- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時港交瑞銀四乙購A
- 0.041-0.006 (-12.766%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.041
- 230.000
- 260,000
- 33.233
- 24/07/2024
- 0.047
- 232.800
- 393,495,000
- 33.156
- 195,625,000
- 0.049
- 196,855,000
- 0.049
- 23/07/2024
- 0.053
- 235.800
- 4,190,000
- 32.886
- 815,000
- 0.055
- 3,200,000
- 0.057
- 22/07/2024
- 0.067
- 239.200
- 188,920,000
- 33.577
- 93,365,000
- 0.063
- 94,845,000
- 0.063
- 19/07/2024
- 0.066
- 239.000
- 5,695,000
- 33.161
- 1,530,000
- 0.065
- 3,615,000
- 0.065
- 18/07/2024
- 0.076
- 241.400
- 212,535,000
- 33.464
- 106,480,000
- 0.074
- 106,055,000
- 0.074
- 17/07/2024
- 0.078
- 243.000
- 154,930,000
- 32.952
- 77,540,000
- 0.082
- 77,190,000
- 0.082
- 16/07/2024
- 0.076
- 241.800
- 220,400,000
- 33.061
- 110,335,000
- 0.076
- 109,660,000
- 0.076
- 15/07/2024
- 0.090
- 247.600
- 134,685,000
- 32.306
- 69,875,000
- 0.097
- 63,745,000
- 0.098
- 12/07/2024
- 0.114
- 254.200
- 9,645,000
- 31.830
- 1,575,000
- 0.117
- 7,590,000
- 0.119
- 11/07/2024
- 0.097
- 248.200
- 126,820,000
- 32.431
- 62,385,000
- 0.090
- 63,895,000
- 0.090
- 10/07/2024
- 0.075
- 241.400
- 247,425,000
- 32.427
- 123,070,000
- 0.084
- 124,255,000
- 0.084
- 09/07/2024
- 0.074
- 240.000
- 31,750,000
- 32.770
- 15,810,000
- 0.080
- 15,940,000
- 0.080
- 08/07/2024
- 0.078
- 239.800
- 4,390,000
- 33.273
- 2,025,000
- 0.090
- 2,365,000
- 0.090
- 05/07/2024
- 0.102
- 244.800
- 1,350,000
- 33.796
- 675,000
- 0.108
- 675,000
- 0.109
- 04/07/2024
- 0.117
- 249.400
- 10,000
- 33.365
- 5,000
- 0.117
- 5,000
- 0.119