- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時五礦瑞銀五六購B
- 0.044+0.001 (+2.326%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.043
- 2.570
- 1,100,000
- 89.025
- 500,000
- 0.045
- 600,000
- 0.046
- 16/10/2024
- 0.046
- 2.600
- 1,000,000
- 89.794
- 500,000
- 0.045
- 500,000
- 0.045
- 15/10/2024
- 0.044
- 2.580
- 20,000
- 88.966
- 20,000
- 0.044
- 14/10/2024
- 0.052
- 2.710
- 600,000
- 89.259
- 300,000
- 0.053
- 300,000
- 0.053
- 10/10/2024
- 0.057
- 2.730
- 3,200,000
- 90.848
- 1,580,000
- 0.058
- 1,600,000
- 0.057
- 09/10/2024
- 0.048
- 2.580
- 0
- 90.570
- 08/10/2024
- 0.058
- 2.690
- 0
- 92.665
- 07/10/2024
- 0.073
- 2.990
- 40,000
- 89.786
- 40,000
- 0.073
- 04/10/2024
- 0.068
- 2.920
- 1,180,000
- 89.155
- 880,000
- 0.065
- 300,000
- 0.062
- 03/10/2024
- 0.061
- 2.770
- 1,180,000
- 90.554
- 300,000
- 0.058
- 880,000
- 0.060
- 02/10/2024
- 0.064
- 2.840
- 200,000
- 89.517
- 200,000
- 0.060
- 30/09/2024
- 0.072
- 2.770
- 480,000
- 96.261
- 240,000
- 0.070
- 240,000
- 0.068
- 27/09/2024
- 0.062
- 2.780
- 80,000
- 89.810
- 40,000
- 0.062
- 40,000
- 0.060
- 26/09/2024
- 0.050
- 2.600
- 0
- 89.036
- 25/09/2024
- 0.046
- 2.500
- 220,000
- 89.933
- 220,000
- 0.051
- 24/09/2024
- 0.045
- 2.480
- 0
- 89.885
- 23/09/2024
- 0.037
- 2.330
- 440,000
- 89.548
- 420,000
- 0.037
- 20,000
- 0.040
- 20/09/2024
- 0.040
- 2.360
- 20,000
- 90.164
- 20,000
- 0.040
- 19/09/2024
- 0.036
- 2.270
- 40,000
- 90.233
- 20,000
- 0.034
- 20,000
- 0.036
- 17/09/2024
- 0.031
- 2.180
- 0
- 89.241