- 即時創科瑞銀五六購A
- 0.249+0.017 (+7.328%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.232
- 105.000
- 0
- 52.748
- 12/09/2024
- 0.226
- 104.300
- 1,600,000
- 52.625
- 800,000
- 0.222
- 800,000
- 0.224
- 11/09/2024
- 0.224
- 103.600
- 200,000
- 53.057
- 100,000
- 0.224
- 100,000
- 0.222
- 10/09/2024
- 0.233
- 104.600
- 1,600,000
- 53.008
- 800,000
- 0.218
- 800,000
- 0.219
- 09/09/2024
- 0.220
- 103.200
- 0
- 52.712
- 05/09/2024
- 0.219
- 102.800
- 0
- 52.635
- 04/09/2024
- 0.223
- 102.800
- 0
- 53.100
- 03/09/2024
- 0.237
- 104.600
- 0
- 54.055
- 02/09/2024
- 0.236
- 103.920
- 0
- 53.351
- 30/08/2024
- 0.245
- 104.020
- 0
- 54.170
- 29/08/2024
- 0.242
- 104.520
- 0
- 53.080
- 28/08/2024
- 0.236
- 103.620
- 0
- 53.206
- 27/08/2024
- 0.248
- 105.020
- 0
- 53.012
- 26/08/2024
- 0.247
- 104.620
- 0
- 53.246
- 23/08/2024
- 0.243
- 103.920
- 850,000
- 53.226
- 425,000
- 0.242
- 425,000
- 0.241
- 22/08/2024
- 0.250
- 105.020
- 200,000
- 52.798
- 100,000
- 0.237
- 100,000
- 0.237
- 21/08/2024
- 0.234
- 102.920
- 200,000
- 52.962
- 100,000
- 0.234
- 100,000
- 0.238
- 20/08/2024
- 0.231
- 102.220
- 50,000
- 53.235
- 25,000
- 0.230
- 25,000
- 0.226
- 19/08/2024
- 0.233
- 102.320
- 600,000
- 53.300
- 300,000
- 0.233
- 300,000
- 0.232