- 即時兗礦花旗四乙購A
- 0.030+0.001 (+3.448%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/08/2024
- 0.029
- 10.040
- 5,120,000
- 46.725
- 1,700,000
- 0.030
- 3,420,000
- 0.030
- 09/08/2024
- 0.025
- 9.880
- 300,000
- 46.066
- 300,000
- 0.025
- 08/08/2024
- 0.022
- 9.730
- 3,800,000
- 45.944
- 2,900,000
- 0.022
- 900,000
- 0.023
- 07/08/2024
- 0.023
- 9.640
- 70,000
- 47.018
- 70,000
- 0.023
- 06/08/2024
- 0.023
- 9.520
- 40,000
- 47.818
- 40,000
- 0.025
- 05/08/2024
- 0.025
- 9.610
- 3,800,000
- 47.690
- 1,800,000
- 0.022
- 2,000,000
- 0.025
- 02/08/2024
- 0.033
- 9.960
- 2,350,000
- 47.013
- 1,200,000
- 0.037
- 1,150,000
- 0.037
- 01/08/2024
- 0.038
- 10.000
- 6,010,000
- 48.129
- 2,300,000
- 0.041
- 3,710,000
- 0.040
- 31/07/2024
- 0.045
- 10.200
- 6,770,000
- 48.193
- 2,970,000
- 0.039
- 3,800,000
- 0.038
- 30/07/2024
- 0.030
- 9.650
- 1,800,000
- 48.234
- 900,000
- 0.032
- 900,000
- 0.036
- 29/07/2024
- 0.037
- 9.900
- 0
- 48.192
- 26/07/2024
- 0.033
- 9.740
- 0
- 47.809
- 25/07/2024
- 0.032
- 9.660
- 640,000
- 48.020
- 570,000
- 0.031
- 70,000
- 0.036
- 24/07/2024
- 0.043
- 9.990
- 3,880,000
- 48.358
- 1,690,000
- 0.045
- 2,190,000
- 0.045
- 23/07/2024
- 0.042
- 9.990
- 3,600,000
- 47.890
- 1,800,000
- 0.044
- 1,800,000
- 0.044
- 22/07/2024
- 0.044
- 10.020
- 2,240,000
- 48.032
- 1,120,000
- 0.040
- 1,120,000
- 0.037
- 19/07/2024
- 0.044
- 9.930
- 1,220,000
- 48.375
- 620,000
- 0.045
- 600,000
- 0.046
- 18/07/2024
- 0.051
- 10.160
- 280,000
- 47.999
- 140,000
- 0.050
- 140,000
- 0.051
- 17/07/2024
- 0.052
- 10.120
- 7,560,000
- 48.472
- 3,780,000
- 0.058
- 3,780,000
- 0.059
- 16/07/2024
- 0.066
- 10.460
- 4,010,000
- 48.461
- 2,000,000
- 0.062
- 2,010,000
- 0.060