- 即時騰訊摩通五三購C
- 0.0530.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.053
- 372.600
- 20,000
- 31.128
- 10,000
- 0.055
- 10,000
- 0.056
- 11/09/2024
- 0.052
- 370.200
- 150,000
- 31.419
- 100,000
- 0.051
- 50,000
- 0.049
- 10/09/2024
- 0.052
- 368.600
- 900,000
- 31.672
- 450,000
- 0.052
- 450,000
- 0.052
- 09/09/2024
- 0.054
- 371.200
- 1,004,630,000
- 31.330
- 482,290,000
- 0.051
- 482,340,000
- 0.051
- 05/09/2024
- 0.056
- 373.400
- 20,000
- 30.815
- 10,000
- 0.056
- 10,000
- 0.058
- 04/09/2024
- 0.056
- 372.800
- 0
- 30.867
- 03/09/2024
- 0.065
- 378.200
- 0
- 30.892
- 02/09/2024
- 0.066
- 377.800
- 0
- 31.047
- 30/08/2024
- 0.075
- 382.000
- 0
- 31.086
- 29/08/2024
- 0.068
- 377.600
- 0
- 31.051
- 28/08/2024
- 0.065
- 374.200
- 0
- 31.314
- 27/08/2024
- 0.077
- 381.800
- 0
- 31.090
- 26/08/2024
- 0.077
- 382.000
- 20,000
- 30.961
- 10,000
- 0.077
- 10,000
- 0.079
- 23/08/2024
- 0.072
- 375.600
- 40,000
- 31.524
- 20,000
- 0.072
- 20,000
- 0.074
- 22/08/2024
- 0.075
- 377.800
- 0
- 31.346
- 21/08/2024
- 0.067
- 371.600
- 0
- 31.569
- 20/08/2024
- 0.069
- 370.400
- 0
- 32.038
- 19/08/2024
- 0.075
- 372.600
- 0
- 32.293
- 16/08/2024
- 0.078
- 372.600
- 200,000
- 32.457
- 200,000
- 0.080