- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時恒指摩通五二購B
- 0.105+0.021 (+25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.084
- 17,002.910
- 530,000
- 23.304
- 510,000
- 0.086
- 10,000
- 0.085
- 29/07/2024
- 0.099
- 17,238.340
- 0
- 23.580
- 26/07/2024
- 0.089
- 17,021.310
- 500,000
- 23.616
- 500,000
- 0.089
- 25/07/2024
- 0.089
- 17,004.970
- 0
- 23.615
- 24/07/2024
- 0.103
- 17,311.050
- 0
- 23.225
- 23/07/2024
- 0.115
- 17,469.360
- 1,000,000
- 23.416
- 500,000
- 0.121
- 500,000
- 0.122
- 22/07/2024
- 0.129
- 17,635.880
- 0
- 23.756
- 19/07/2024
- 0.114
- 17,417.680
- 20,000
- 23.416
- 20,000
- 0.117
- 18/07/2024
- 0.142
- 17,778.410
- 0
- 23.824
- 17/07/2024
- 0.142
- 17,739.410
- 0
- 24.040
- 16/07/2024
- 0.142
- 17,727.980
- 0
- 24.003
- 15/07/2024
- 0.163
- 18,015.940
- 0
- 23.916
- 12/07/2024
- 0.187
- 18,293.380
- 0
- 24.044
- 11/07/2024
- 0.150
- 17,832.330
- 0
- 23.906
- 10/07/2024
- 0.125
- 17,471.670
- 0
- 23.781
- 09/07/2024
- 0.129
- 17,523.230
- 0
- 23.835
- 08/07/2024
- 0.132
- 17,524.060
- 0
- 24.047
- 05/07/2024
- 0.150
- 17,799.610
- 0
- 23.762
- 04/07/2024
- 0.168
- 18,028.280
- 0
- 23.843
- 03/07/2024
- 0.161
- 17,978.570
- 20,000
- 23.524
- 10,000
- 0.156
- 10,000
- 0.157