- 即時攜程韓投四乙購A
- 0.0610.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.061
- 373.600
- 51,090,000
- 39.374
- 25,170,000
- 0.057
- 25,120,000
- 0.057
- 04/09/2024
- 0.063
- 373.600
- 7,320,000
- 39.585
- 3,620,000
- 0.068
- 3,700,000
- 0.067
- 03/09/2024
- 0.057
- 369.000
- 2,100,000
- 39.601
- 1,050,000
- 0.060
- 1,050,000
- 0.059
- 02/09/2024
- 0.059
- 371.200
- 1,000,000
- 39.138
- 500,000
- 0.057
- 500,000
- 0.057
- 30/08/2024
- 0.059
- 370.200
- 2,020,000
- 38.907
- 1,010,000
- 0.059
- 1,010,000
- 0.059
- 29/08/2024
- 0.055
- 367.000
- 2,140,000
- 38.891
- 1,090,000
- 0.051
- 1,050,000
- 0.051
- 28/08/2024
- 0.049
- 364.400
- 8,450,000
- 38.205
- 4,010,000
- 0.053
- 4,240,000
- 0.056
- 27/08/2024
- 0.069
- 366.400
- 3,655,000
- 41.479
- 1,895,000
- 0.065
- 1,760,000
- 0.060
- 26/08/2024
- 0.028
- 336.000
- 0
- 40.458
- 23/08/2024
- 0.027
- 331.200
- 0
- 40.950
- 22/08/2024
- 0.034
- 339.600
- 5,000
- 40.590
- 5,000
- 0.033
- 21/08/2024
- 0.026
- 330.800
- 0
- 40.372
- 20/08/2024
- 0.026
- 330.400
- 0
- 40.305
- 19/08/2024
- 0.029
- 332.000
- 400,000
- 40.692
- 200,000
- 0.032
- 200,000
- 0.033
- 16/08/2024
- 0.032
- 334.200
- 160,000
- 40.508
- 150,000
- 0.030
- 10,000
- 0.032
- 15/08/2024
- 0.022
- 322.600
- 50,000
- 40.157
- 50,000
- 0.022
- 14/08/2024
- 0.025
- 325.600
- 0
- 40.286
- 13/08/2024
- 0.029
- 331.800
- 0
- 39.744
- 12/08/2024
- 0.029
- 330.800
- 710,000
- 39.860
- 705,000
- 0.029
- 5,000
- 0.030
- 09/08/2024
- 0.029
- 329.000
- 100,000
- 39.884
- 100,000
- 0.034