- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時兗礦信證五二購A
- 0.065+0.020 (+44.444%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.045
- 9.650
- 290,000
- 42.904
- 290,000
- 0.045
- 29/07/2024
- 0.054
- 9.900
- 0
- 42.860
- 26/07/2024
- 0.049
- 9.740
- 40,000
- 42.691
- 40,000
- 0.049
- 25/07/2024
- 0.048
- 9.660
- 10,000
- 43.057
- 10,000
- 0.049
- 24/07/2024
- 0.059
- 9.990
- 100,000
- 42.650
- 100,000
- 0.064
- 23/07/2024
- 0.059
- 9.990
- 2,980,000
- 42.522
- 870,000
- 0.060
- 2,110,000
- 0.061
- 22/07/2024
- 0.062
- 10.020
- 840,000
- 42.842
- 460,000
- 0.055
- 380,000
- 0.057
- 19/07/2024
- 0.058
- 9.930
- 4,110,000
- 42.384
- 1,810,000
- 0.061
- 2,250,000
- 0.060
- 18/07/2024
- 0.069
- 10.160
- 420,000
- 42.632
- 210,000
- 0.068
- 210,000
- 0.068
- 17/07/2024
- 0.070
- 10.120
- 1,920,000
- 43.134
- 940,000
- 0.077
- 980,000
- 0.077
- 16/07/2024
- 0.087
- 10.460
- 1,000,000
- 43.223
- 450,000
- 0.082
- 550,000
- 0.083
- 15/07/2024
- 0.081
- 10.340
- 3,450,000
- 43.087
- 1,710,000
- 0.078
- 1,720,000
- 0.078
- 12/07/2024
- 0.073
- 10.200
- 3,270,000
- 42.426
- 1,500,000
- 0.078
- 1,710,000
- 0.079
- 11/07/2024
- 0.081
- 10.280
- 8,030,000
- 43.223
- 3,790,000
- 0.085
- 4,220,000
- 0.084
- 10/07/2024
- 0.084
- 10.280
- 10,250,000
- 43.728
- 4,120,000
- 0.100
- 5,990,000
- 0.098
- 09/07/2024
- 0.137
- 11.100
- 560,000
- 44.732
- 280,000
- 0.140
- 280,000
- 0.141
- 08/07/2024
- 0.147
- 11.200
- 1,350,000
- 45.145
- 610,000
- 0.158
- 740,000
- 0.157
- 05/07/2024
- 0.166
- 11.420
- 1,000,000
- 45.319
- 500,000
- 0.158
- 500,000
- 0.159
- 04/07/2024
- 0.178
- 11.580
- 1,050,000
- 45.204
- 500,000
- 0.171
- 550,000
- 0.172
- 03/07/2024
- 0.162
- 11.360
- 5,380,000
- 45.139
- 2,440,000
- 0.176
- 2,940,000
- 0.176