- 即時金沙信證五三購A
- 0.0420.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.042
- 13.780
- 224,000
- 40.102
- 224,000
- 0.042
- 04/09/2024
- 0.043
- 13.840
- 1,600,000
- 39.910
- 760,000
- 0.043
- 840,000
- 0.043
- 03/09/2024
- 0.047
- 13.940
- 8,000
- 40.363
- 8,000
- 0.047
- 02/09/2024
- 0.048
- 13.920
- 232,000
- 40.719
- 232,000
- 0.048
- 30/08/2024
- 0.055
- 14.240
- 1,576,000
- 40.240
- 788,000
- 0.062
- 600,000
- 0.061
- 29/08/2024
- 0.054
- 14.200
- 3,936,000
- 40.130
- 1,900,000
- 0.056
- 2,036,000
- 0.056
- 28/08/2024
- 0.063
- 14.560
- 148,000
- 39.962
- 148,000
- 0.067
- 27/08/2024
- 0.074
- 14.980
- 1,344,000
- 39.538
- 700,000
- 0.076
- 624,000
- 0.077
- 26/08/2024
- 0.069
- 14.880
- 6,784,000
- 38.912
- 3,712,000
- 0.069
- 3,072,000
- 0.068
- 23/08/2024
- 0.066
- 14.740
- 6,224,000
- 38.864
- 3,028,000
- 0.067
- 3,196,000
- 0.068
- 22/08/2024
- 0.073
- 14.940
- 9,392,000
- 39.081
- 4,572,000
- 0.068
- 4,820,000
- 0.068
- 21/08/2024
- 0.068
- 14.720
- 9,724,000
- 39.333
- 4,828,000
- 0.069
- 4,856,000
- 0.069
- 20/08/2024
- 0.074
- 14.920
- 8,816,000
- 39.264
- 4,208,000
- 0.073
- 4,408,000
- 0.073
- 19/08/2024
- 0.072
- 14.780
- 10,372,000
- 39.700
- 5,244,000
- 0.079
- 5,004,000
- 0.077
- 16/08/2024
- 0.071
- 14.760
- 12,692,000
- 39.299
- 7,772,000
- 0.066
- 3,568,000
- 0.068
- 15/08/2024
- 0.055
- 14.120
- 27,900,000
- 39.500
- 13,740,000
- 0.053
- 14,160,000
- 0.052
- 14/08/2024
- 0.052
- 14.040
- 39,764,000
- 39.093
- 18,572,000
- 0.053
- 20,944,000
- 0.053
- 13/08/2024
- 0.049
- 13.800
- 20,920,000
- 39.727
- 10,280,000
- 0.047
- 10,460,000
- 0.046
- 12/08/2024
- 0.044
- 13.560
- 14,028,000
- 39.707
- 7,292,000
- 0.044
- 6,684,000
- 0.043
- 09/08/2024
- 0.053
- 13.960
- 8,032,000
- 39.430
- 3,616,000
- 0.057
- 4,416,000
- 0.057