- 即時長汽瑞銀四甲購A
- 0.0280.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.028
- 11.460
- 700,000
- 53.109
- 500,000
- 0.028
- 200,000
- 0.030
- 04/09/2024
- 0.025
- 11.280
- 0
- 53.219
- 03/09/2024
- 0.020
- 11.000
- 400,000
- 53.047
- 200,000
- 0.016
- 200,000
- 0.016
- 02/09/2024
- 0.016
- 10.660
- 300,000
- 53.666
- 300,000
- 0.021
- 30/08/2024
- 0.029
- 11.220
- 400,000
- 54.169
- 400,000
- 0.026
- 29/08/2024
- 0.015
- 10.460
- 512,500
- 53.680
- 512,500
- 0.013
- 28/08/2024
- 0.013
- 10.360
- 1,275,000
- 52.823
- 207,500
- 0.013
- 1,067,500
- 0.014
- 27/08/2024
- 0.019
- 10.680
- 2,040,000
- 53.459
- 2,030,000
- 0.019
- 26/08/2024
- 0.016
- 10.600
- 2,545,000
- 51.990
- 2,545,000
- 0.018
- 23/08/2024
- 0.018
- 10.520
- 1,400,000
- 53.230
- 680,000
- 0.017
- 720,000
- 0.015
- 22/08/2024
- 0.019
- 10.580
- 0
- 52.950
- 21/08/2024
- 0.019
- 10.560
- 3,020,000
- 52.856
- 1,755,000
- 0.019
- 1,165,000
- 0.016
- 20/08/2024
- 0.020
- 10.460
- 0
- 54.189
- 19/08/2024
- 0.022
- 10.540
- 257,500
- 54.244
- 257,500
- 0.022
- 16/08/2024
- 0.022
- 10.480
- 1,000,000
- 53.990
- 1,000,000
- 0.022
- 15/08/2024
- 0.019
- 10.300
- 25,000
- 53.750
- 25,000
- 0.019
- 14/08/2024
- 0.018
- 10.180
- 0
- 54.039
- 13/08/2024
- 0.018
- 10.160
- 490,000
- 53.944
- 490,000
- 0.018
- 12/08/2024
- 0.019
- 10.120
- 25,000
- 54.705
- 25,000
- 0.019
- 09/08/2024
- 0.019
- 10.100
- 5,102,500
- 54.087
- 4,062,500
- 0.021
- 1,040,000
- 0.019