- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時東海瑞銀四乙購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.010
- 99.200
- 0
- 95.532
- 27/11/2024
- 0.010
- 102.400
- 0
- 86.174
- 26/11/2024
- 0.010
- 102.400
- 0
- 84.341
- 25/11/2024
- 0.010
- 104.300
- 0
- 78.563
- 22/11/2024
- 0.010
- 105.600
- 0
- 71.578
- 21/11/2024
- 0.010
- 108.100
- 0
- 65.461
- 20/11/2024
- 0.010
- 107.800
- 0
- 64.909
- 19/11/2024
- 0.010
- 107.800
- 0
- 63.843
- 18/11/2024
- 0.010
- 107.200
- 0
- 63.922
- 15/11/2024
- 0.010
- 106.800
- 0
- 61.771
- 14/11/2024
- 0.010
- 105.300
- 200,000
- 63.514
- 150,000
- 0.010
- 13/11/2024
- 0.014
- 107.900
- 3,200,000
- 63.835
- 3,200,000
- 0.013
- 12/11/2024
- 0.016
- 106.900
- 0
- 67.379
- 11/11/2024
- 0.020
- 109.500
- 0
- 66.317
- 08/11/2024
- 0.024
- 110.300
- 0
- 66.411
- 07/11/2024
- 0.027
- 111.800
- 0
- 65.590
- 06/11/2024
- 0.028
- 112.000
- 700,000
- 65.331
- 300,000
- 0.034
- 400,000
- 0.035
- 05/11/2024
- 0.037
- 115.500
- 900,000
- 65.180
- 500,000
- 0.032
- 400,000
- 0.031
- 04/11/2024
- 0.031
- 112.800
- 5,250,000
- 64.908
- 5,100,000
- 0.031
- 150,000
- 0.029
- 01/11/2024
- 0.028
- 111.000
- 2,100,000
- 63.632
- 1,300,000
- 0.026
- 800,000
- 0.024