- 即時東海瑞銀四乙購A
- 0.0370.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/11/2024
- 0.037
- 115.500
- 900,000
- 65.180
- 04/11/2024
- 0.031
- 112.800
- 5,250,000
- 64.908
- 5,100,000
- 0.031
- 150,000
- 0.029
- 01/11/2024
- 0.028
- 111.000
- 2,100,000
- 63.632
- 1,300,000
- 0.026
- 800,000
- 0.024
- 31/10/2024
- 0.020
- 105.700
- 1,000,000
- 64.797
- 1,000,000
- 0.020
- 30/10/2024
- 0.021
- 106.000
- 1,000,000
- 64.642
- 1,000,000
- 0.024
- 29/10/2024
- 0.027
- 108.600
- 3,300,000
- 65.069
- 3,300,000
- 0.029
- 28/10/2024
- 0.031
- 109.400
- 900,000
- 66.361
- 500,000
- 0.032
- 400,000
- 0.032
- 25/10/2024
- 0.037
- 111.800
- 3,200,000
- 64.806
- 2,600,000
- 0.037
- 600,000
- 0.037
- 24/10/2024
- 0.032
- 109.900
- 2,000,000
- 63.836
- 2,000,000
- 0.031
- 23/10/2024
- 0.037
- 111.100
- 3,050,000
- 64.875
- 3,000,000
- 0.037
- 50,000
- 0.037
- 22/10/2024
- 0.034
- 109.600
- 1,200,000
- 64.716
- 600,000
- 0.033
- 600,000
- 0.034
- 21/10/2024
- 0.031
- 107.100
- 3,000,000
- 66.120
- 3,000,000
- 0.033
- 18/10/2024
- 0.034
- 108.500
- 50,000
- 64.401
- 50,000
- 0.031
- 17/10/2024
- 0.029
- 104.900
- 0
- 65.987
- 16/10/2024
- 0.031
- 105.800
- 100,000
- 65.569
- 100,000
- 0.031
- 15/10/2024
- 0.033
- 105.400
- 300,000
- 67.224
- 50,000
- 0.043
- 200,000
- 0.036
- 14/10/2024
- 0.051
- 108.100
- 1,300,000
- 74.488
- 600,000
- 0.052
- 700,000
- 0.051
- 10/10/2024
- 0.045
- 105.000
- 0
- 73.773
- 09/10/2024
- 0.041
- 102.000
- 0
- 75.592
- 08/10/2024
- 0.055
- 106.400
- 150,000
- 76.754
- 150,000
- 0.057