- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時海油匯豐五六購A
- 0.057+0.009 (+18.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.048
- 19.920
- 1,280,000
- 36.548
- 600,000
- 0.050
- 680,000
- 0.048
- 29/07/2024
- 0.059
- 20.600
- 4,200,000
- 36.291
- 2,100,000
- 0.063
- 2,100,000
- 0.062
- 26/07/2024
- 0.052
- 19.900
- 5,630,000
- 37.269
- 2,800,000
- 0.055
- 2,830,000
- 0.056
- 25/07/2024
- 0.051
- 19.800
- 5,000,000
- 37.360
- 2,500,000
- 0.052
- 2,500,000
- 0.052
- 24/07/2024
- 0.061
- 20.600
- 3,020,000
- 36.377
- 1,500,000
- 0.064
- 1,520,000
- 0.064
- 23/07/2024
- 0.062
- 20.350
- 2,000,000
- 37.454
- 900,000
- 0.068
- 1,000,000
- 0.071
- 22/07/2024
- 0.064
- 20.450
- 3,910,000
- 37.402
- 1,950,000
- 0.062
- 1,960,000
- 0.063
- 19/07/2024
- 0.064
- 20.500
- 7,930,000
- 37.021
- 3,680,000
- 0.072
- 4,130,000
- 0.075
- 18/07/2024
- 0.093
- 21.550
- 18,630,000
- 37.951
- 9,430,000
- 0.088
- 9,200,000
- 0.086
- 17/07/2024
- 0.082
- 21.150
- 19,310,000
- 37.651
- 9,530,000
- 0.085
- 9,770,000
- 0.084
- 16/07/2024
- 0.109
- 22.300
- 4,600,000
- 37.243
- 2,250,000
- 0.115
- 2,350,000
- 0.116
- 15/07/2024
- 0.113
- 22.500
- 7,600,000
- 36.948
- 3,750,000
- 0.125
- 3,850,000
- 0.124
- 12/07/2024
- 0.123
- 22.850
- 2,480,000
- 36.733
- 1,140,000
- 0.127
- 1,240,000
- 0.127
- 11/07/2024
- 0.122
- 22.600
- 13,170,000
- 37.556
- 7,580,000
- 0.115
- 5,380,000
- 0.114
- 10/07/2024
- 0.109
- 22.150
- 4,020,000
- 37.471
- 910,000
- 0.116
- 3,110,000
- 0.120