- 即時阿里匯豐五九購B
- 0.186-0.004 (-2.105%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.190
- 77.300
- 6,100,000
- 36.648
- 3,150,000
- 0.184
- 2,950,000
- 0.182
- 30/07/2024
- 0.174
- 76.200
- 1,550,000
- 35.718
- 800,000
- 0.172
- 750,000
- 0.170
- 29/07/2024
- 0.182
- 76.550
- 14,450,000
- 36.377
- 7,250,000
- 0.178
- 7,200,000
- 0.178
- 26/07/2024
- 0.148
- 73.100
- 5,500,000
- 35.906
- 2,750,000
- 0.150
- 2,750,000
- 0.150
- 25/07/2024
- 0.152
- 73.300
- 3,300,000
- 36.216
- 1,650,000
- 0.153
- 1,650,000
- 0.154
- 24/07/2024
- 0.160
- 74.200
- 2,700,000
- 36.146
- 1,350,000
- 0.164
- 1,350,000
- 0.164
- 23/07/2024
- 0.160
- 74.100
- 4,940,000
- 36.220
- 2,470,000
- 0.166
- 2,470,000
- 0.166
- 22/07/2024
- 0.170
- 74.750
- 10,000,000
- 36.797
- 5,000,000
- 0.168
- 5,000,000
- 0.167
- 19/07/2024
- 0.163
- 73.800
- 4,550,000
- 36.922
- 2,300,000
- 0.164
- 2,250,000
- 0.163
- 18/07/2024
- 0.181
- 75.800
- 4,650,000
- 36.741
- 2,250,000
- 0.178
- 2,400,000
- 0.178
- 17/07/2024
- 0.189
- 76.300
- 300,000
- 37.165
- 150,000
- 0.189
- 150,000
- 0.186
- 16/07/2024
- 0.182
- 75.500
- 1,800,000
- 37.215
- 900,000
- 0.182
- 900,000
- 0.185
- 15/07/2024
- 0.195
- 76.650
- 1,500,000
- 37.421
- 750,000
- 0.197
- 750,000
- 0.199
- 12/07/2024
- 0.210
- 78.400
- 150,000
- 36.838
- 100,000
- 0.199
- 11/07/2024
- 0.184
- 75.450
- 1,400,000
- 37.332
- 725,000
- 0.177
- 675,000
- 0.174
- 10/07/2024
- 0.165
- 73.100
- 24,150,000
- 37.764
- 11,900,000
- 0.174
- 12,250,000
- 0.173
- 09/07/2024
- 0.160
- 72.500
- 10,720,000
- 37.828
- 5,360,000
- 0.159
- 5,360,000
- 0.159
- 08/07/2024
- 0.156
- 71.800
- 5,520,000
- 38.134
- 2,760,000
- 0.159
- 2,760,000
- 0.159
- 05/07/2024
- 0.169
- 72.900
- 3,260,000
- 38.473
- 1,630,000
- 0.171
- 1,630,000
- 0.170
- 04/07/2024
- 0.171
- 73.150
- 300,000
- 38.373
- 150,000
- 0.173
- 150,000
- 0.174