- 即時恒指匯豐五二購B
- 0.0640.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.064
- 17,444.300
- 50,000
- 21.382
- 50,000
- 0.062
- 04/09/2024
- 0.068
- 17,457.340
- 11,000,000
- 21.763
- 6,660,000
- 0.065
- 4,340,000
- 0.065
- 03/09/2024
- 0.076
- 17,651.490
- 40,000
- 21.455
- 40,000
- 0.076
- 02/09/2024
- 0.078
- 17,691.970
- 540,000
- 21.346
- 540,000
- 0.078
- 30/08/2024
- 0.102
- 17,989.070
- 230,000
- 22.033
- 150,000
- 0.108
- 80,000
- 0.105
- 29/08/2024
- 0.087
- 17,786.320
- 0
- 21.626
- 28/08/2024
- 0.083
- 17,692.450
- 1,060,000
- 21.679
- 20,000
- 0.083
- 1,040,000
- 0.085
- 27/08/2024
- 0.094
- 17,874.670
- 13,640,000
- 21.651
- 6,270,000
- 0.085
- 7,270,000
- 0.086
- 26/08/2024
- 0.091
- 17,798.730
- 2,210,000
- 21.778
- 990,000
- 0.094
- 1,220,000
- 0.093
- 23/08/2024
- 0.085
- 17,612.100
- 20,000
- 22.119
- 20,000
- 0.080
- 22/08/2024
- 0.086
- 17,641.000
- 608,760,000
- 22.028
- 304,340,000
- 0.078
- 304,360,000
- 0.078
- 21/08/2024
- 0.075
- 17,391.010
- 0
- 22.183
- 20/08/2024
- 0.080
- 17,511.080
- 150,000
- 21.976
- 150,000
- 0.080
- 19/08/2024
- 0.086
- 17,569.570
- 0
- 22.299
- 16/08/2024
- 0.079
- 17,430.160
- 6,470,000
- 22.207
- 5,590,000
- 0.077
- 880,000
- 0.072
- 15/08/2024
- 0.062
- 17,109.140
- 10,400,000
- 21.876
- 8,290,000
- 0.063
- 1,870,000
- 0.065
- 14/08/2024
- 0.065
- 17,113.360
- 2,170,000
- 22.198
- 770,000
- 0.069
- 1,400,000
- 0.066
- 13/08/2024
- 0.070
- 17,174.060
- 2,520,000
- 22.426
- 1,000,000
- 0.070
- 1,520,000
- 0.067
- 12/08/2024
- 0.067
- 17,111.650
- 4,370,000
- 22.348
- 1,300,000
- 0.069
- 2,990,000
- 0.067
- 09/08/2024
- 0.071
- 17,090.230
- 60,540,000
- 22.872
- 31,240,000
- 0.075
- 28,710,000
- 0.075