- 即時恒指匯豐六乙購A
- 0.081+0.009 (+12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.072
- 17,002.910
- 60,000
- 23.319
- 60,000
- 0.073
- 29/07/2024
- 0.078
- 17,238.340
- 10,000
- 23.364
- 10,000
- 0.078
- 26/07/2024
- 0.074
- 17,021.310
- 8,420,000
- 23.494
- 4,160,000
- 0.077
- 4,260,000
- 0.076
- 25/07/2024
- 0.075
- 17,004.970
- 950,000
- 23.544
- 20,000
- 0.075
- 930,000
- 0.076
- 24/07/2024
- 0.083
- 17,311.050
- 20,000
- 23.479
- 20,000
- 0.090
- 23/07/2024
- 0.090
- 17,469.360
- 0
- 23.652
- 22/07/2024
- 0.095
- 17,635.880
- 60,000
- 23.715
- 60,000
- 0.093
- 19/07/2024
- 0.089
- 17,417.680
- 70,000
- 23.612
- 70,000
- 0.089
- 18/07/2024
- 0.099
- 17,778.410
- 240,000
- 23.544
- 240,000
- 0.098
- 17/07/2024
- 0.099
- 17,739.410
- 170,000
- 23.640
- 170,000
- 0.100
- 16/07/2024
- 0.099
- 17,727.980
- 290,000
- 23.561
- 290,000
- 0.099
- 15/07/2024
- 0.108
- 18,015.940
- 150,000
- 23.463
- 150,000
- 0.113
- 12/07/2024
- 0.117
- 18,293.380
- 140,000
- 23.532
- 70,000
- 0.114
- 70,000
- 0.114
- 11/07/2024
- 0.102
- 17,832.330
- 10,000
- 23.631
- 10,000
- 0.096
- 10/07/2024
- 0.091
- 17,471.670
- 50,000
- 23.591
- 50,000
- 0.093
- 09/07/2024
- 0.093
- 17,523.230
- 6,900,000
- 23.675
- 3,390,000
- 0.094
- 3,510,000
- 0.094
- 08/07/2024
- 0.102
- 17,524.060
- 140,000
- 24.421
- 140,000
- 0.108
- 05/07/2024
- 0.117
- 17,799.610
- 0
- 24.820
- 04/07/2024
- 0.123
- 18,028.280
- 132,900,000
- 24.694
- 66,420,000
- 0.127
- 66,450,000
- 0.127