- 即時遠海花旗四乙購A
- 0.039+0.007 (+21.875%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.032
- 10.760
- 5,160,000
- 67.913
- 2,805,000
- 0.036
- 2,355,000
- 0.036
- 29/07/2024
- 0.039
- 11.000
- 2,190,000
- 69.291
- 785,000
- 0.035
- 1,405,000
- 0.037
- 26/07/2024
- 0.034
- 10.740
- 1,000,000
- 68.369
- 550,000
- 0.037
- 450,000
- 0.038
- 25/07/2024
- 0.036
- 10.760
- 600,000
- 69.109
- 300,000
- 0.036
- 300,000
- 0.035
- 24/07/2024
- 0.036
- 10.820
- 360,000
- 68.239
- 180,000
- 0.035
- 180,000
- 0.037
- 23/07/2024
- 0.037
- 10.800
- 2,550,000
- 68.779
- 1,225,000
- 0.041
- 1,275,000
- 0.041
- 22/07/2024
- 0.037
- 10.800
- 4,825,000
- 68.540
- 2,390,000
- 0.032
- 2,425,000
- 0.032
- 19/07/2024
- 0.034
- 10.620
- 4,435,000
- 67.946
- 1,685,000
- 0.035
- 2,750,000
- 0.036
- 18/07/2024
- 0.042
- 10.920
- 3,305,000
- 69.103
- 1,650,000
- 0.042
- 1,655,000
- 0.042
- 17/07/2024
- 0.044
- 11.040
- 2,740,000
- 68.660
- 1,350,000
- 0.043
- 1,390,000
- 0.043
- 16/07/2024
- 0.051
- 11.240
- 3,935,000
- 69.782
- 1,950,000
- 0.052
- 1,985,000
- 0.051
- 15/07/2024
- 0.056
- 11.400
- 4,880,000
- 70.173
- 2,480,000
- 0.059
- 2,400,000
- 0.060
- 12/07/2024
- 0.057
- 11.500
- 8,135,000
- 68.867
- 4,005,000
- 0.058
- 4,085,000
- 0.059
- 11/07/2024
- 0.070
- 11.920
- 5,480,000
- 69.620
- 2,590,000
- 0.081
- 2,890,000
- 0.081
- 10/07/2024
- 0.082
- 12.300
- 6,780,000
- 69.872
- 3,090,000
- 0.086
- 3,585,000
- 0.085
- 09/07/2024
- 0.089
- 12.520
- 17,370,000
- 69.788
- 8,630,000
- 0.082
- 8,635,000
- 0.082
- 08/07/2024
- 0.086
- 12.380
- 10,980,000
- 70.026
- 5,590,000
- 0.085
- 5,390,000
- 0.084
- 05/07/2024
- 0.126
- 13.460
- 14,360,000
- 70.414
- 7,080,000
- 0.128
- 7,230,000
- 0.128
- 04/07/2024
- 0.142
- 13.880
- 13,480,000
- 70.092
- 5,995,000
- 0.144
- 7,445,000
- 0.144
- 03/07/2024
- 0.145
- 13.900
- 14,400,000
- 70.493
- 6,445,000
- 0.157
- 7,890,000
- 0.154