- 即時舜光花旗五六沽A
- 0.155+0.008 (+5.442%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.147
- 44.300
- 11,480,000
- 57.761
- 5,405,000
- 0.147
- 6,075,000
- 0.146
- 26/07/2024
- 0.137
- 45.900
- 4,665,000
- 57.631
- 1,970,000
- 0.134
- 2,695,000
- 0.134
- 25/07/2024
- 0.133
- 46.350
- 5,535,000
- 57.152
- 2,820,000
- 0.134
- 2,715,000
- 0.133
- 24/07/2024
- 0.132
- 46.750
- 3,970,000
- 57.537
- 1,990,000
- 0.124
- 1,980,000
- 0.122
- 23/07/2024
- 0.130
- 47.600
- 16,400,000
- 58.450
- 7,480,000
- 0.130
- 8,750,000
- 0.130
- 22/07/2024
- 0.124
- 48.750
- 32,540,000
- 58.506
- 16,420,000
- 0.141
- 16,120,000
- 0.141
- 19/07/2024
- 0.128
- 48.250
- 6,305,000
- 58.700
- 3,135,000
- 0.124
- 3,035,000
- 0.123
- 18/07/2024
- 0.122
- 49.650
- 3,750,000
- 59.119
- 1,875,000
- 0.130
- 1,875,000
- 0.128
- 17/07/2024
- 0.117
- 50.550
- 1,500,000
- 58.914
- 600,000
- 0.112
- 900,000
- 0.112
- 16/07/2024
- 0.109
- 52.300
- 2,850,000
- 58.998
- 1,425,000
- 0.117
- 1,425,000
- 0.118
- 15/07/2024
- 0.126
- 48.900
- 0
- 58.937
- 12/07/2024
- 0.122
- 50.050
- 2,650,000
- 59.375
- 1,275,000
- 0.124
- 1,375,000
- 0.125
- 11/07/2024
- 0.133
- 48.200
- 2,400,000
- 59.674
- 1,200,000
- 0.128
- 1,200,000
- 0.128
- 10/07/2024
- 0.145
- 46.100
- 1,500,000
- 59.546
- 750,000
- 0.140
- 750,000
- 0.141
- 09/07/2024
- 0.143
- 46.500
- 2,315,000
- 59.542
- 1,175,000
- 0.159
- 1,140,000
- 0.160
- 08/07/2024
- 0.166
- 43.150
- 1,400,000
- 59.958
- 700,000
- 0.157
- 700,000
- 0.156
- 05/07/2024
- 0.157
- 44.400
- 300,000
- 59.553
- 115,000
- 0.157
- 150,000
- 0.152
- 04/07/2024
- 0.150
- 45.800
- 230,000
- 60.078
- 115,000
- 0.150
- 115,000
- 0.149
- 03/07/2024
- 0.141
- 47.050
- 18,090,000
- 59.522
- 9,045,000
- 0.140
- 9,045,000
- 0.140
- 02/07/2024
- 0.147
- 46.450
- 700,000
- 60.314
- 350,000
- 0.140
- 350,000
- 0.141