- 即時海油瑞銀五六購A
- 0.047-0.010 (-17.544%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.057
- 20.600
- 0
- 35.885
- 26/07/2024
- 0.047
- 19.900
- 0
- 36.141
- 25/07/2024
- 0.045
- 19.800
- 160,000
- 35.982
- 80,000
- 0.050
- 80,000
- 0.050
- 24/07/2024
- 0.061
- 20.600
- 320,000
- 36.377
- 160,000
- 0.068
- 160,000
- 0.066
- 23/07/2024
- 0.060
- 20.350
- 240,000
- 37.052
- 120,000
- 0.065
- 120,000
- 0.067
- 22/07/2024
- 0.061
- 20.450
- 320,000
- 36.809
- 160,000
- 0.060
- 160,000
- 0.055
- 19/07/2024
- 0.061
- 20.500
- 6,960,000
- 36.433
- 3,480,000
- 0.067
- 3,480,000
- 0.068
- 18/07/2024
- 0.086
- 21.550
- 1,600,000
- 36.813
- 800,000
- 0.085
- 800,000
- 0.090
- 17/07/2024
- 0.079
- 21.150
- 0
- 37.135
- 16/07/2024
- 0.115
- 22.300
- 0
- 38.117
- 15/07/2024
- 0.119
- 22.500
- 0
- 37.802
- 12/07/2024
- 0.131
- 22.850
- 140,000
- 37.820
- 70,000
- 0.131
- 70,000
- 0.127
- 11/07/2024
- 0.131
- 22.600
- 760,000
- 38.797
- 380,000
- 0.121
- 380,000
- 0.121
- 10/07/2024
- 0.120
- 22.150
- 2,020,000
- 39.064
- 1,010,000
- 0.129
- 1,010,000
- 0.129
- 09/07/2024
- 0.155
- 22.950
- 0
- 40.404
- 08/07/2024
- 0.164
- 23.150
- 0
- 40.621
- 05/07/2024
- 0.176
- 23.250
- 0
- 41.481
- 04/07/2024
- 0.182
- 23.400
- 460,000
- 41.487
- 230,000
- 0.176
- 230,000
- 0.176
- 03/07/2024
- 0.182
- 23.400
- 580,000
- 41.419
- 290,000
- 0.182
- 290,000
- 0.184