- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時贛鋒麥銀五一購A
- 0.106+0.013 (+13.978%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.093
- 16.080
- 366,000
- 66.489
- 86,000
- 0.098
- 280,000
- 0.094
- 31/07/2024
- 0.107
- 16.420
- 1,344,000
- 67.583
- 672,000
- 0.106
- 672,000
- 0.106
- 30/07/2024
- 0.093
- 15.800
- 620,000
- 68.089
- 310,000
- 0.089
- 310,000
- 0.086
- 29/07/2024
- 0.090
- 15.640
- 516,000
- 68.195
- 258,000
- 0.096
- 258,000
- 0.098
- 26/07/2024
- 0.129
- 16.820
- 1,316,000
- 69.061
- 658,000
- 0.130
- 658,000
- 0.133
- 25/07/2024
- 0.121
- 16.680
- 1,404,000
- 67.957
- 702,000
- 0.123
- 702,000
- 0.124
- 24/07/2024
- 0.121
- 16.600
- 2,676,000
- 68.349
- 1,338,000
- 0.128
- 1,338,000
- 0.128
- 23/07/2024
- 0.140
- 17.200
- 868,000
- 68.172
- 434,000
- 0.154
- 434,000
- 0.157
- 22/07/2024
- 0.170
- 18.060
- 1,640,000
- 68.017
- 820,000
- 0.168
- 820,000
- 0.170
- 19/07/2024
- 0.153
- 17.740
- 900,000
- 66.242
- 450,000
- 0.144
- 400,000
- 0.140
- 18/07/2024
- 0.156
- 17.600
- 1,200,000
- 67.739
- 800,000
- 0.149
- 400,000
- 0.153
- 17/07/2024
- 0.156
- 17.440
- 4,700,000
- 68.745
- 2,100,000
- 0.161
- 2,550,000
- 0.161
- 16/07/2024
- 0.154
- 17.480
- 84,000
- 67.808
- 42,000
- 0.143
- 42,000
- 0.143
- 15/07/2024
- 0.142
- 17.000
- 1,700,000
- 68.537
- 950,000
- 0.154
- 750,000
- 0.154
- 12/07/2024
- 0.159
- 17.620
- 3,000,000
- 67.078
- 1,400,000
- 0.149
- 1,600,000
- 0.149
- 11/07/2024
- 0.165
- 17.160
- 0
- 71.624
- 10/07/2024
- 0.119
- 15.760
- 0
- 71.299
- 09/07/2024
- 0.113
- 15.480
- 12,260,000
- 71.673
- 6,130,000
- 0.113
- 6,130,000
- 0.112
- 08/07/2024
- 0.113
- 15.560
- 4,600,000
- 70.888
- 2,300,000
- 0.111
- 2,300,000
- 0.110