- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時新教花旗五四購A
- 0.099-0.003 (-2.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.102
- 57.650
- 8,120,000
- 62.984
- 4,050,000
- 0.107
- 4,070,000
- 0.107
- 23/07/2024
- 0.107
- 58.650
- 5,695,000
- 62.423
- 2,550,000
- 0.114
- 2,945,000
- 0.115
- 22/07/2024
- 0.119
- 60.250
- 3,505,000
- 62.577
- 1,780,000
- 0.111
- 1,725,000
- 0.110
- 19/07/2024
- 0.092
- 55.450
- 1,500,000
- 63.450
- 750,000
- 0.092
- 750,000
- 0.097
- 18/07/2024
- 0.100
- 56.050
- 1,840,000
- 64.559
- 940,000
- 0.103
- 900,000
- 0.104
- 17/07/2024
- 0.110
- 57.750
- 2,850,000
- 64.122
- 1,425,000
- 0.110
- 1,425,000
- 0.109
- 16/07/2024
- 0.111
- 57.700
- 1,945,000
- 64.348
- 900,000
- 0.107
- 1,045,000
- 0.107
- 15/07/2024
- 0.122
- 59.250
- 1,585,000
- 64.293
- 795,000
- 0.126
- 790,000
- 0.127
- 12/07/2024
- 0.133
- 60.450
- 2,290,000
- 64.499
- 1,125,000
- 0.133
- 1,165,000
- 0.132
- 11/07/2024
- 0.145
- 61.950
- 5,280,000
- 64.521
- 2,635,000
- 0.148
- 2,645,000
- 0.149
- 10/07/2024
- 0.159
- 63.500
- 5,120,000
- 64.785
- 2,560,000
- 0.162
- 2,560,000
- 0.162
- 09/07/2024
- 0.152
- 62.200
- 5,140,000
- 65.494
- 2,570,000
- 0.148
- 2,570,000
- 0.149
- 08/07/2024
- 0.151
- 62.200
- 2,820,000
- 65.138
- 1,410,000
- 0.147
- 1,410,000
- 0.144
- 05/07/2024
- 0.172
- 64.500
- 3,610,000
- 65.264
- 1,805,000
- 0.167
- 1,805,000
- 0.168
- 04/07/2024
- 0.169
- 64.300
- 4,550,000
- 64.853
- 2,275,000
- 0.177
- 2,275,000
- 0.177
- 03/07/2024
- 0.168
- 63.050
- 1,980,000
- 66.844
- 990,000
- 0.163
- 990,000
- 0.159
- 02/07/2024
- 0.157
- 61.650
- 2,660,000
- 66.790
- 1,280,000
- 0.154
- 1,330,000
- 0.152