- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時華啤花旗五二購A
- 0.080-0.015 (-15.789%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.095
- 28.200
- 9,145,000
- 52.144
- 4,445,000
- 0.100
- 4,700,000
- 0.101
- 17/07/2024
- 0.098
- 28.350
- 11,485,000
- 52.056
- 5,440,000
- 0.092
- 5,560,000
- 0.089
- 16/07/2024
- 0.085
- 27.600
- 4,050,000
- 51.993
- 2,050,000
- 0.081
- 2,000,000
- 0.079
- 15/07/2024
- 0.082
- 27.400
- 4,290,000
- 51.936
- 2,160,000
- 0.084
- 2,060,000
- 0.085
- 12/07/2024
- 0.094
- 27.950
- 10,220,000
- 52.006
- 5,030,000
- 0.092
- 5,190,000
- 0.093
- 11/07/2024
- 0.087
- 27.500
- 40,135,000
- 52.056
- 19,955,000
- 0.082
- 19,870,000
- 0.082
- 10/07/2024
- 0.069
- 26.350
- 15,955,000
- 52.012
- 7,665,000
- 0.073
- 8,220,000
- 0.072
- 09/07/2024
- 0.064
- 25.900
- 13,300,000
- 52.228
- 6,650,000
- 0.062
- 6,650,000
- 0.061
- 08/07/2024
- 0.058
- 25.550
- 10,335,000
- 51.824
- 5,175,000
- 0.060
- 5,160,000
- 0.060
- 05/07/2024
- 0.071
- 26.200
- 12,580,000
- 52.312
- 6,290,000
- 0.072
- 6,290,000
- 0.072
- 04/07/2024
- 0.072
- 26.400
- 14,260,000
- 51.780
- 7,175,000
- 0.079
- 7,085,000
- 0.080
- 03/07/2024
- 0.093
- 26.700
- 26,490,000
- 54.719
- 13,075,000
- 0.091
- 13,365,000
- 0.091
- 02/07/2024
- 0.088
- 26.250
- 20,020,000
- 55.098
- 10,010,000
- 0.094
- 10,010,000
- 0.094
- 28/06/2024
- 0.090
- 26.250
- 2,730,000
- 54.978
- 1,365,000
- 0.097
- 1,365,000
- 0.099