- 即時長汽匯豐四甲購B
- 0.083-0.001 (-1.190%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.084
- 12.020
- 2,400,000
- 51.659
- 1,200,000
- 0.082
- 1,200,000
- 0.080
- 18/07/2024
- 0.082
- 11.880
- 3,640,000
- 52.463
- 1,820,000
- 0.080
- 1,820,000
- 0.079
- 17/07/2024
- 0.094
- 12.020
- 0
- 53.511
- 16/07/2024
- 0.098
- 12.080
- 9,200,000
- 53.515
- 4,600,000
- 0.095
- 4,600,000
- 0.095
- 15/07/2024
- 0.105
- 12.200
- 8,640,000
- 53.489
- 4,320,000
- 0.117
- 4,320,000
- 0.118
- 12/07/2024
- 0.122
- 12.480
- 14,010,000
- 53.191
- 6,990,000
- 0.121
- 7,020,000
- 0.122
- 11/07/2024
- 0.123
- 12.320
- 9,840,000
- 54.960
- 4,920,000
- 0.127
- 4,920,000
- 0.128
- 10/07/2024
- 0.145
- 12.680
- 6,140,000
- 54.836
- 3,070,000
- 0.154
- 3,070,000
- 0.152
- 09/07/2024
- 0.126
- 12.300
- 1,200,000
- 55.359
- 600,000
- 0.113
- 600,000
- 0.112
- 08/07/2024
- 0.107
- 11.920
- 520,000
- 55.481
- 260,000
- 0.115
- 260,000
- 0.115
- 05/07/2024
- 0.101
- 11.800
- 600,000
- 54.859
- 300,000
- 0.093
- 300,000
- 0.094
- 04/07/2024
- 0.110
- 11.900
- 880,000
- 55.479
- 440,000
- 0.117
- 440,000
- 0.117
- 03/07/2024
- 0.103
- 11.780
- 46,740,000
- 55.089
- 23,370,000
- 0.104
- 23,370,000
- 0.103