- 即時贛鋒瑞銀五一購A
- 0.146+0.013 (+9.774%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.133
- 18.000
- 3,316,000
- 67.399
- 1,658,000
- 0.128
- 1,658,000
- 0.126
- 22/08/2024
- 0.155
- 18.640
- 0
- 67.230
- 21/08/2024
- 0.173
- 19.100
- 3,788,000
- 67.256
- 1,904,000
- 0.172
- 1,880,000
- 0.172
- 20/08/2024
- 0.153
- 18.480
- 2,660,000
- 67.567
- 1,330,000
- 0.155
- 1,330,000
- 0.154
- 19/08/2024
- 0.130
- 17.740
- 820,000
- 67.747
- 390,000
- 0.124
- 430,000
- 0.124
- 16/08/2024
- 0.108
- 16.960
- 3,128,000
- 67.455
- 1,564,000
- 0.114
- 1,564,000
- 0.114
- 15/08/2024
- 0.103
- 16.680
- 3,040,000
- 67.999
- 1,520,000
- 0.106
- 1,520,000
- 0.105
- 14/08/2024
- 0.108
- 16.740
- 4,200,000
- 68.667
- 2,110,000
- 0.120
- 2,090,000
- 0.122
- 13/08/2024
- 0.131
- 17.540
- 8,168,000
- 68.135
- 4,074,000
- 0.119
- 4,094,000
- 0.118
- 12/08/2024
- 0.124
- 17.240
- 3,560,000
- 68.497
- 1,780,000
- 0.123
- 1,780,000
- 0.123
- 09/08/2024
- 0.139
- 17.760
- 2,560,000
- 67.459
- 1,280,000
- 0.138
- 1,280,000
- 0.139
- 08/08/2024
- 0.137
- 17.520
- 4,894,000
- 68.611
- 2,474,000
- 0.130
- 2,420,000
- 0.127
- 07/08/2024
- 0.127
- 17.240
- 6,144,000
- 68.135
- 3,122,000
- 0.112
- 3,022,000
- 0.110
- 06/08/2024
- 0.114
- 16.760
- 8,474,000
- 68.133
- 4,210,000
- 0.109
- 4,264,000
- 0.108
- 05/08/2024
- 0.097
- 16.060
- 6,860,000
- 68.593
- 3,430,000
- 0.110
- 3,430,000
- 0.110
- 02/08/2024
- 0.109
- 16.420
- 3,992,000
- 68.526
- 1,996,000
- 0.098
- 1,996,000
- 0.096
- 01/08/2024
- 0.100
- 16.080
- 4,184,000
- 68.426
- 2,292,000
- 0.100
- 1,892,000
- 0.102
- 31/07/2024
- 0.111
- 16.420
- 6,600,000
- 68.627
- 3,300,000
- 0.105
- 3,300,000
- 0.105
- 30/07/2024
- 0.095
- 15.800
- 0
- 68.655
- 29/07/2024
- 0.093
- 15.640
- 622,000
- 69.057
- 314,000
- 0.103
- 308,000
- 0.101