• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/08/2024
• 0.133
• 18.000
• 3,316,000
• 67.399
• 1,658,000
• 0.128
• 1,658,000
• 0.126

• 22/08/2024
• 0.155
• 18.640
• 0
• 67.230

• 21/08/2024
• 0.173
• 19.100
• 3,788,000
• 67.256
• 1,904,000
• 0.172
• 1,880,000
• 0.172

• 20/08/2024
• 0.153
• 18.480
• 2,660,000
• 67.567
• 1,330,000
• 0.155
• 1,330,000
• 0.154

• 19/08/2024
• 0.130
• 17.740
• 820,000
• 67.747
• 390,000
• 0.124
• 430,000
• 0.124

• 16/08/2024
• 0.108
• 16.960
• 3,128,000
• 67.455
• 1,564,000
• 0.114
• 1,564,000
• 0.114

• 15/08/2024
• 0.103
• 16.680
• 3,040,000
• 67.999
• 1,520,000
• 0.106
• 1,520,000
• 0.105

• 14/08/2024
• 0.108
• 16.740
• 4,200,000
• 68.667
• 2,110,000
• 0.120
• 2,090,000
• 0.122

• 13/08/2024
• 0.131
• 17.540
• 8,168,000
• 68.135
• 4,074,000
• 0.119
• 4,094,000
• 0.118

• 12/08/2024
• 0.124
• 17.240
• 3,560,000
• 68.497
• 1,780,000
• 0.123
• 1,780,000
• 0.123

• 09/08/2024
• 0.139
• 17.760
• 2,560,000
• 67.459
• 1,280,000
• 0.138
• 1,280,000
• 0.139

• 08/08/2024
• 0.137
• 17.520
• 4,894,000
• 68.611
• 2,474,000
• 0.130
• 2,420,000
• 0.127

• 07/08/2024
• 0.127
• 17.240
• 6,144,000
• 68.135
• 3,122,000
• 0.112
• 3,022,000
• 0.110

• 06/08/2024
• 0.114
• 16.760
• 8,474,000
• 68.133
• 4,210,000
• 0.109
• 4,264,000
• 0.108

• 05/08/2024
• 0.097
• 16.060
• 6,860,000
• 68.593
• 3,430,000
• 0.110
• 3,430,000
• 0.110

• 02/08/2024
• 0.109
• 16.420
• 3,992,000
• 68.526
• 1,996,000
• 0.098
• 1,996,000
• 0.096

• 01/08/2024
• 0.100
• 16.080
• 4,184,000
• 68.426
• 2,292,000
• 0.100
• 1,892,000
• 0.102

• 31/07/2024
• 0.111
• 16.420
• 6,600,000
• 68.627
• 3,300,000
• 0.105
• 3,300,000
• 0.105

• 30/07/2024
• 0.095
• 15.800
• 0
• 68.655

• 29/07/2024
• 0.093
• 15.640
• 622,000
• 69.057
• 314,000
• 0.103
• 308,000
• 0.101