- 恒指
- 22,394
- +1,261
- 大市成交 1,995億
- 即時攜程華泰四乙購A
- 0.770+0.220 (+40.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.550
- 491.000
- 475,000
- 50.960
- 425,000
- 0.439
- 27/09/2024
- 0.375
- 474.000
- 5,475,000
- 41.559
- 4,825,000
- 0.262
- 26/09/2024
- 0.166
- 421.000
- 1,630,000
- 43.125
- 855,000
- 0.114
- 775,000
- 0.102
- 25/09/2024
- 0.089
- 399.000
- 600,000
- 40.124
- 600,000
- 0.114
- 24/09/2024
- 0.101
- 400.200
- 6,180,000
- 41.496
- 3,230,000
- 0.077
- 2,810,000
- 0.074
- 23/09/2024
- 0.066
- 384.400
- 43,630,000
- 40.664
- 21,895,000
- 0.064
- 21,695,000
- 0.064
- 20/09/2024
- 0.056
- 381.600
- 5,050,000
- 38.858
- 2,505,000
- 0.059
- 2,375,000
- 0.057
- 19/09/2024
- 0.045
- 374.000
- 1,870,000
- 38.526
- 1,100,000
- 0.047
- 770,000
- 0.044
- 17/09/2024
- 0.039
- 368.000
- 0
- 38.485
- 16/09/2024
- 0.043
- 371.800
- 345,000
- 38.113
- 245,000
- 0.040
- 100,000
- 0.039
- 13/09/2024
- 0.043
- 369.600
- 0
- 38.202
- 12/09/2024
- 0.043
- 368.200
- 3,145,000
- 38.440
- 600,000
- 0.042
- 2,545,000
- 0.043
- 11/09/2024
- 0.046
- 370.400
- 90,000
- 38.286
- 90,000
- 0.045
- 10/09/2024
- 0.047
- 370.400
- 260,000
- 38.309
- 240,000
- 0.044
- 20,000
- 0.043
- 09/09/2024
- 0.047
- 368.600
- 0
- 38.677
- 05/09/2024
- 0.055
- 373.600
- 0
- 38.138
- 04/09/2024
- 0.055
- 373.600
- 140,000
- 37.955
- 40,000
- 0.060
- 60,000
- 0.057
- 03/09/2024
- 0.050
- 369.000
- 160,000
- 38.091
- 60,000
- 0.050
- 40,000
- 0.052
- 02/09/2024
- 0.054
- 371.200
- 280,000
- 38.100
- 220,000
- 0.052
- 60,000
- 0.053