- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時海油華泰五五沽A
- 0.200-0.031 (-13.420%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.200
- 19.420
- 750,000
- 34.244
- 27/09/2024
- 0.231
- 18.580
- 1,730,000
- 32.368
- 920,000
- 0.238
- 810,000
- 0.271
- 26/09/2024
- 0.239
- 18.400
- 0
- 31.974
- 25/09/2024
- 0.171
- 19.680
- 0
- 32.391
- 24/09/2024
- 0.162
- 19.760
- 200,000
- 31.729
- 200,000
- 0.177
- 23/09/2024
- 0.207
- 18.980
- 5,000
- 32.068
- 5,000
- 0.200
- 20/09/2024
- 0.209
- 18.900
- 22,505,000
- 31.655
- 11,250,000
- 0.203
- 11,255,000
- 0.203
- 19/09/2024
- 0.220
- 18.800
- 0
- 32.326
- 17/09/2024
- 0.224
- 18.780
- 420,000
- 32.479
- 160,000
- 0.224
- 260,000
- 0.227
- 16/09/2024
- 0.243
- 18.420
- 0
- 32.095
- 13/09/2024
- 0.242
- 18.480
- 20,250,000
- 32.205
- 10,125,000
- 0.238
- 10,125,000
- 0.238
- 12/09/2024
- 0.270
- 18.160
- 0
- 27.804
- 11/09/2024
- 0.280
- 17.980
- 380,000
- 32.452
- 180,000
- 0.300
- 80,000
- 0.310
- 10/09/2024
- 0.245
- 18.420
- 0
- 32.028
- 09/09/2024
- 0.255
- 18.340
- 200,000
- 32.404
- 100,000
- 0.255
- 05/09/2024
- 0.204
- 19.100
- 100,000
- 31.786
- 100,000
- 0.206
- 04/09/2024
- 0.198
- 19.160
- 905,000
- 31.488
- 500,000
- 0.193
- 405,000
- 0.194
- 03/09/2024
- 0.143
- 20.510
- 0
- 32.316
- 02/09/2024
- 0.150
- 20.410
- 195,000
- 32.567
- 95,000
- 0.146
- 100,000
- 0.150