- 即時瑞聲星展四乙購A
- 0.021+0.006 (+40.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.015
- 31.750
- 0
- 81.152
- 20/11/2024
- 0.015
- 31.500
- 0
- 81.027
- 19/11/2024
- 0.015
- 30.000
- 0
- 88.366
- 18/11/2024
- 0.015
- 30.200
- 0
- 85.575
- 15/11/2024
- 0.015
- 29.650
- 0
- 84.382
- 14/11/2024
- 0.015
- 29.450
- 350,000
- 84.158
- 350,000
- 0.015
- 13/11/2024
- 0.021
- 31.050
- 300,000
- 79.407
- 300,000
- 0.021
- 12/11/2024
- 0.022
- 30.700
- 315,000
- 80.952
- 315,000
- 0.029
- 11/11/2024
- 0.036
- 32.300
- 0
- 79.781
- 08/11/2024
- 0.046
- 32.700
- 335,000
- 79.212
- 315,000
- 0.041
- 20,000
- 0.047
- 07/11/2024
- 0.041
- 31.900
- 0
- 80.296
- 06/11/2024
- 0.041
- 31.850
- 95,000
- 79.548
- 50,000
- 0.043
- 45,000
- 0.043
- 05/11/2024
- 0.055
- 32.900
- 460,000
- 78.949
- 160,000
- 0.054
- 300,000
- 0.040
- 04/11/2024
- 0.033
- 30.900
- 80,000
- 78.569
- 40,000
- 0.033
- 40,000
- 0.036
- 01/11/2024
- 0.036
- 30.500
- 620,000
- 79.576
- 300,000
- 0.039
- 320,000
- 0.034
- 31/10/2024
- 0.047
- 31.450
- 320,000
- 78.943
- 20,000
- 0.061
- 300,000
- 0.059
- 30/10/2024
- 0.053
- 31.700
- 1,620,000
- 79.290
- 800,000
- 0.054
- 820,000
- 0.053
- 29/10/2024
- 0.075
- 33.000
- 165,000
- 79.384
- 160,000
- 0.072
- 5,000
- 0.062
- 28/10/2024
- 0.071
- 32.650
- 90,000
- 79.144
- 70,000
- 0.064
- 25/10/2024
- 0.054
- 30.800
- 555,000
- 80.409
- 335,000
- 0.050
- 120,000
- 0.054