- 即時阿里花旗五三購A
- 0.117+0.015 (+14.706%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.102
- 79.950
- 12,025,000
- 33.498
- 5,480,000
- 0.099
- 4,500,000
- 0.100
- 20/08/2024
- 0.106
- 80.400
- 3,000,000
- 33.437
- 720,000
- 0.109
- 1,765,000
- 0.111
- 19/08/2024
- 0.120
- 81.450
- 64,370,000
- 34.381
- 31,215,000
- 0.124
- 31,080,000
- 0.126
- 16/08/2024
- 0.106
- 80.100
- 3,290,000
- 33.591
- 1,985,000
- 0.100
- 705,000
- 0.102
- 15/08/2024
- 0.082
- 76.400
- 2,535,000
- 34.500
- 400,000
- 0.080
- 1,685,000
- 0.085
- 14/08/2024
- 0.100
- 78.300
- 4,105,000
- 35.271
- 4,105,000
- 0.104
- 13/08/2024
- 0.103
- 78.650
- 27,555,000
- 35.175
- 8,135,000
- 0.101
- 16,080,000
- 0.103
- 12/08/2024
- 0.102
- 78.450
- 4,590,000
- 35.209
- 2,200,000
- 0.105
- 2,250,000
- 0.104
- 09/08/2024
- 0.105
- 77.850
- 4,950,000
- 36.619
- 2,350,000
- 0.108
- 2,600,000
- 0.108
- 08/08/2024
- 0.095
- 76.550
- 9,450,000
- 36.527
- 4,740,000
- 0.098
- 4,700,000
- 0.096
- 07/08/2024
- 0.096
- 76.500
- 5,350,000
- 36.739
- 2,650,000
- 0.101
- 2,700,000
- 0.100
- 06/08/2024
- 0.091
- 75.250
- 2,220,000
- 37.380
- 1,050,000
- 0.095
- 1,170,000
- 0.096
- 05/08/2024
- 0.087
- 74.200
- 9,100,000
- 38.089
- 4,450,000
- 0.084
- 4,450,000
- 0.084
- 02/08/2024
- 0.088
- 75.350
- 3,730,000
- 36.127
- 1,850,000
- 0.091
- 1,830,000
- 0.092
- 01/08/2024
- 0.103
- 77.500
- 8,910,000
- 35.773
- 4,430,000
- 0.103
- 4,280,000
- 0.101
- 31/07/2024
- 0.107
- 77.300
- 4,185,000
- 36.886
- 1,860,000
- 0.102
- 2,275,000
- 0.101
- 30/07/2024
- 0.094
- 76.200
- 4,375,000
- 35.752
- 2,030,000
- 0.095
- 2,080,000
- 0.096
- 29/07/2024
- 0.102
- 76.550
- 16,250,000
- 36.839
- 8,150,000
- 0.095
- 8,100,000
- 0.094
- 26/07/2024
- 0.076
- 73.100
- 9,200,000
- 36.214
- 4,550,000
- 0.077
- 4,650,000
- 0.077
- 25/07/2024
- 0.079
- 73.300
- 5,550,000
- 36.529
- 2,800,000
- 0.080
- 2,750,000
- 0.080