- 即時阿里花旗五九購A
- 0.154+0.016 (+11.594%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.138
- 79.950
- 3,000,000
- 34.794
- 1,500,000
- 0.138
- 1,500,000
- 0.139
- 20/08/2024
- 0.144
- 80.400
- 1,500,000
- 35.072
- 750,000
- 0.144
- 750,000
- 0.148
- 19/08/2024
- 0.157
- 81.450
- 4,495,000
- 35.643
- 2,215,000
- 0.160
- 2,280,000
- 0.161
- 16/08/2024
- 0.144
- 80.100
- 3,650,000
- 35.246
- 2,200,000
- 0.143
- 1,400,000
- 0.138
- 15/08/2024
- 0.118
- 76.400
- 13,540,000
- 35.661
- 6,490,000
- 0.122
- 6,950,000
- 0.126
- 14/08/2024
- 0.139
- 78.300
- 12,820,000
- 36.647
- 6,410,000
- 0.139
- 6,410,000
- 0.140
- 13/08/2024
- 0.139
- 78.650
- 7,875,000
- 36.091
- 3,935,000
- 0.141
- 3,940,000
- 0.141
- 12/08/2024
- 0.142
- 78.450
- 9,340,000
- 36.763
- 4,670,000
- 0.138
- 4,670,000
- 0.138
- 09/08/2024
- 0.138
- 77.850
- 7,870,000
- 36.732
- 3,895,000
- 0.140
- 3,935,000
- 0.141
- 08/08/2024
- 0.128
- 76.550
- 9,480,000
- 36.701
- 4,740,000
- 0.133
- 4,740,000
- 0.131
- 07/08/2024
- 0.126
- 76.500
- 8,720,000
- 36.384
- 4,360,000
- 0.132
- 4,360,000
- 0.134
- 06/08/2024
- 0.123
- 75.250
- 7,900,000
- 37.086
- 3,950,000
- 0.129
- 3,950,000
- 0.130
- 05/08/2024
- 0.122
- 74.200
- 28,900,000
- 38.170
- 14,450,000
- 0.118
- 14,450,000
- 0.119
- 02/08/2024
- 0.121
- 75.350
- 3,810,000
- 36.419
- 1,905,000
- 0.124
- 1,905,000
- 0.129
- 01/08/2024
- 0.138
- 77.500
- 9,560,000
- 36.441
- 4,630,000
- 0.136
- 4,930,000
- 0.136
- 31/07/2024
- 0.141
- 77.300
- 14,150,000
- 37.114
- 7,075,000
- 0.137
- 7,075,000
- 0.136
- 30/07/2024
- 0.129
- 76.200
- 7,000,000
- 36.464
- 3,500,000
- 0.132
- 3,500,000
- 0.131
- 29/07/2024
- 0.135
- 76.550
- 13,400,000
- 36.940
- 6,700,000
- 0.129
- 6,700,000
- 0.129
- 26/07/2024
- 0.107
- 73.100
- 2,400,000
- 36.355
- 1,200,000
- 0.111
- 1,200,000
- 0.110
- 25/07/2024
- 0.110
- 73.300
- 6,000,000
- 36.583
- 3,000,000
- 0.112
- 3,000,000
- 0.111