- 即時信藥摩通四乙購A
- 0.212-0.012 (-5.357%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.224
- 47.100
- 3,650,000
- 61.687
- 2,225,000
- 0.224
- 1,150,000
- 0.222
- 27/09/2024
- 0.212
- 46.600
- 3,450,000
- 57.196
- 850,000
- 0.228
- 2,150,000
- 0.218
- 26/09/2024
- 0.186
- 44.800
- 1,825,000
- 59.268
- 800,000
- 0.179
- 1,025,000
- 0.184
- 25/09/2024
- 0.153
- 42.350
- 1,825,000
- 61.656
- 1,025,000
- 0.153
- 800,000
- 0.158
- 24/09/2024
- 0.136
- 41.400
- 25,000
- 58.797
- 25,000
- 0.126
- 23/09/2024
- 0.149
- 41.800
- 0
- 63.633
- 20/09/2024
- 0.157
- 42.600
- 175,000
- 60.168
- 50,000
- 0.159
- 125,000
- 0.149
- 19/09/2024
- 0.150
- 42.150
- 475,000
- 59.193
- 475,000
- 0.152
- 17/09/2024
- 0.174
- 43.800
- 75,000
- 58.342
- 75,000
- 0.169
- 16/09/2024
- 0.182
- 44.200
- 0
- 59.379
- 13/09/2024
- 0.181
- 44.050
- 0
- 59.259
- 12/09/2024
- 0.172
- 42.950
- 0
- 63.876
- 11/09/2024
- 0.172
- 43.300
- 0
- 60.105
- 10/09/2024
- 0.159
- 42.250
- 0
- 61.175
- 09/09/2024
- 0.156
- 41.750
- 0
- 63.451
- 05/09/2024
- 0.172
- 43.150
- 0
- 59.588
- 04/09/2024
- 0.171
- 42.950
- 0
- 60.518
- 03/09/2024
- 0.168
- 42.450
- 0
- 62.795
- 02/09/2024
- 0.168
- 42.400
- 0
- 62.925