- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時港交瑞銀四十購B
- 0.034-0.007 (-17.073%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.041
- 241.400
- 6,840,000
- 33.792
- 2,860,000
- 0.041
- 3,980,000
- 0.040
- 17/07/2024
- 0.043
- 243.000
- 1,000,000
- 33.254
- 550,000
- 0.043
- 450,000
- 0.042
- 16/07/2024
- 0.042
- 241.800
- 3,275,000
- 33.432
- 1,255,000
- 0.042
- 2,020,000
- 0.041
- 15/07/2024
- 0.052
- 247.600
- 3,240,000
- 32.385
- 670,000
- 0.057
- 2,520,000
- 0.056
- 12/07/2024
- 0.071
- 254.200
- 7,700,000
- 31.661
- 3,970,000
- 0.070
- 2,660,000
- 0.069
- 11/07/2024
- 0.055
- 248.200
- 7,810,000
- 31.925
- 6,040,000
- 0.051
- 1,650,000
- 0.044
- 10/07/2024
- 0.039
- 241.400
- 6,450,000
- 31.923
- 3,425,000
- 0.044
- 1,505,000
- 0.040
- 09/07/2024
- 0.037
- 240.000
- 95,870,000
- 31.980
- 48,305,000
- 0.036
- 46,965,000
- 0.036
- 08/07/2024
- 0.038
- 239.800
- 274,655,000
- 32.125
- 134,415,000
- 0.045
- 139,715,000
- 0.045
- 05/07/2024
- 0.053
- 244.800
- 484,235,000
- 32.232
- 241,045,000
- 0.060
- 242,885,000
- 0.060
- 04/07/2024
- 0.066
- 249.400
- 578,760,000
- 31.997
- 287,700,000
- 0.073
- 290,460,000
- 0.073
- 03/07/2024
- 0.076
- 251.600
- 276,590,000
- 32.234
- 138,285,000
- 0.071
- 138,305,000
- 0.071