- 即時海油瑞銀五五購A
- 0.076+0.007 (+10.145%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.069
- 20.500
- 6,300,000
- 36.324
- 3,080,000
- 0.075
- 3,200,000
- 0.078
- 18/07/2024
- 0.103
- 21.550
- 200,000
- 36.788
- 100,000
- 0.103
- 100,000
- 0.102
- 17/07/2024
- 0.088
- 21.150
- 2,400,000
- 36.407
- 1,200,000
- 0.088
- 1,200,000
- 0.088
- 16/07/2024
- 0.124
- 22.300
- 0
- 36.158
- 15/07/2024
- 0.130
- 22.500
- 0
- 35.953
- 12/07/2024
- 0.142
- 22.850
- 750,000
- 35.601
- 375,000
- 0.136
- 375,000
- 0.136
- 11/07/2024
- 0.138
- 22.600
- 240,000
- 36.060
- 120,000
- 0.126
- 120,000
- 0.123
- 10/07/2024
- 0.122
- 22.150
- 2,620,000
- 36.087
- 1,310,000
- 0.134
- 1,310,000
- 0.136
- 09/07/2024
- 0.149
- 22.950
- 0
- 35.680
- 08/07/2024
- 0.156
- 23.150
- 0
- 35.494
- 05/07/2024
- 0.165
- 23.250
- 0
- 35.673
- 04/07/2024
- 0.176
- 23.400
- 0
- 35.938
- 03/07/2024
- 0.176
- 23.400
- 10,000
- 35.873
- 5,000
- 0.177
- 5,000
- 0.178