- 即時騰訊瑞銀五三購C
- 0.069-0.001 (-1.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.070
- 371.600
- 1,300,000
- 32.001
- 500,000
- 0.072
- 650,000
- 0.073
- 20/08/2024
- 0.072
- 370.400
- 1,720,000
- 32.466
- 840,000
- 0.073
- 880,000
- 0.074
- 19/08/2024
- 0.078
- 372.600
- 2,110,000
- 32.703
- 1,030,000
- 0.081
- 1,070,000
- 0.083
- 16/08/2024
- 0.079
- 372.600
- 2,770,000
- 32.592
- 1,570,000
- 0.080
- 1,170,000
- 0.083
- 15/08/2024
- 0.075
- 368.400
- 4,440,000
- 32.939
- 1,860,000
- 0.077
- 2,300,000
- 0.076
- 14/08/2024
- 0.087
- 373.800
- 33,880,000
- 33.195
- 16,720,000
- 0.087
- 16,880,000
- 0.089
- 13/08/2024
- 0.098
- 378.600
- 2,000,000
- 33.301
- 1,000,000
- 0.102
- 1,000,000
- 0.103
- 12/08/2024
- 0.096
- 375.000
- 710,000
- 33.839
- 410,000
- 0.090
- 300,000
- 0.088
- 09/08/2024
- 0.086
- 370.000
- 4,480,000
- 33.518
- 2,060,000
- 0.089
- 2,110,000
- 0.090
- 08/08/2024
- 0.082
- 368.200
- 10,610,000
- 33.334
- 7,260,000
- 0.078
- 2,520,000
- 0.082
- 07/08/2024
- 0.072
- 363.400
- 34,490,000
- 32.989
- 18,190,000
- 0.073
- 15,270,000
- 0.071
- 06/08/2024
- 0.063
- 354.400
- 93,230,000
- 33.451
- 52,570,000
- 0.066
- 36,330,000
- 0.069
- 05/08/2024
- 0.065
- 356.600
- 120,430,000
- 33.181
- 47,000,000
- 0.073
- 71,060,000
- 0.074
- 02/08/2024
- 0.072
- 358.200
- 58,330,000
- 33.610
- 28,840,000
- 0.073
- 28,850,000
- 0.073
- 01/08/2024
- 0.084
- 365.600
- 60,310,000
- 33.469
- 34,780,000
- 0.083
- 23,470,000
- 0.081
- 31/07/2024
- 0.083
- 362.200
- 15,000,000
- 34.046
- 1,880,000
- 0.070
- 12,850,000
- 0.080
- 30/07/2024
- 0.065
- 353.600
- 24,600,000
- 33.350
- 14,410,000
- 0.067
- 10,020,000
- 0.067
- 29/07/2024
- 0.075
- 358.200
- 4,740,000
- 33.685
- 3,210,000
- 0.073
- 1,170,000
- 0.074
- 26/07/2024
- 0.068
- 354.400
- 7,590,000
- 33.307
- 3,860,000
- 0.069
- 2,810,000
- 0.068
- 25/07/2024
- 0.064
- 351.200
- 133,580,000
- 33.346
- 58,540,000
- 0.065
- 71,180,000
- 0.064