- 即時友邦瑞銀五二購A
- 0.049+0.016 (+48.485%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/08/2024
- 0.033
- 51.400
- 200,000
- 34.595
- 100,000
- 0.034
- 100,000
- 0.035
- 20/08/2024
- 0.037
- 52.100
- 200,000
- 34.323
- 100,000
- 0.038
- 100,000
- 0.041
- 19/08/2024
- 0.038
- 51.950
- 600,000
- 34.632
- 300,000
- 0.038
- 300,000
- 0.038
- 16/08/2024
- 0.037
- 52.000
- 0
- 34.077
- 15/08/2024
- 0.034
- 51.550
- 3,000,000
- 34.006
- 2,000,000
- 0.037
- 1,000,000
- 0.035
- 14/08/2024
- 0.038
- 51.750
- 1,000,000
- 34.430
- 1,000,000
- 0.038
- 13/08/2024
- 0.045
- 52.650
- 0
- 34.313
- 12/08/2024
- 0.041
- 51.900
- 0
- 34.569
- 09/08/2024
- 0.046
- 52.600
- 0
- 34.178
- 08/08/2024
- 0.042
- 52.000
- 0
- 34.235
- 07/08/2024
- 0.046
- 52.100
- 200,000
- 34.698
- 200,000
- 0.046
- 06/08/2024
- 0.047
- 51.300
- 0
- 35.783
- 05/08/2024
- 0.054
- 52.550
- 0
- 35.025
- 02/08/2024
- 0.048
- 51.600
- 200,000
- 35.146
- 200,000
- 0.050
- 01/08/2024
- 0.058
- 52.900
- 0
- 34.747
- 31/07/2024
- 0.059
- 52.500
- 0
- 35.376
- 30/07/2024
- 0.059
- 52.650
- 0
- 35.041
- 29/07/2024
- 0.059
- 52.500
- 0
- 35.165
- 26/07/2024
- 0.053
- 51.700
- 230,000
- 35.139
- 230,000
- 0.053
- 25/07/2024
- 0.049
- 50.850
- 0
- 35.615