- 即時瑞聲瑞銀四乙購A
- 0.088-0.011 (-11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.099
- 30.850
- 22,180,000
- 55.976
- 3,390,000
- 0.097
- 15,985,000
- 0.096
- 19/07/2024
- 0.102
- 30.800
- 8,945,000
- 56.111
- 4,185,000
- 0.103
- 4,295,000
- 0.104
- 18/07/2024
- 0.121
- 31.650
- 7,505,000
- 56.169
- 3,220,000
- 0.116
- 3,475,000
- 0.113
- 17/07/2024
- 0.107
- 31.000
- 12,960,000
- 55.907
- 5,210,000
- 0.120
- 6,630,000
- 0.122
- 16/07/2024
- 0.142
- 32.350
- 8,460,000
- 56.556
- 2,475,000
- 0.141
- 4,920,000
- 0.142
- 15/07/2024
- 0.138
- 32.100
- 6,360,000
- 56.663
- 2,110,000
- 0.139
- 3,775,000
- 0.138
- 12/07/2024
- 0.142
- 32.200
- 14,275,000
- 56.332
- 4,065,000
- 0.159
- 8,880,000
- 0.154
- 11/07/2024
- 0.195
- 34.350
- 29,010,000
- 55.521
- 14,215,000
- 0.195
- 8,695,000
- 0.194
- 10/07/2024
- 0.152
- 32.400
- 41,835,000
- 56.712
- 17,940,000
- 0.152
- 18,485,000
- 0.151
- 09/07/2024
- 0.141
- 31.800
- 34,670,000
- 57.090
- 12,605,000
- 0.135
- 19,745,000
- 0.133
- 08/07/2024
- 0.119
- 30.750
- 8,010,000
- 57.166
- 3,660,000
- 0.127
- 3,850,000
- 0.124
- 05/07/2024
- 0.139
- 31.400
- 13,215,000
- 57.485
- 5,455,000
- 0.140
- 6,070,000
- 0.140
- 04/07/2024
- 0.147
- 31.800
- 24,780,000
- 57.063
- 9,130,000
- 0.148
- 14,275,000
- 0.147
- 03/07/2024
- 0.110
- 30.000
- 3,765,000
- 57.361
- 1,840,000
- 0.118
- 1,795,000
- 0.118
- 02/07/2024
- 0.109
- 29.900
- 790,000
- 57.331
- 370,000
- 0.111
- 420,000
- 0.114
- 28/06/2024
- 0.130
- 30.700
- 335,000
- 57.288
- 140,000
- 0.124
- 195,000
- 0.129
- 27/06/2024
- 0.123
- 30.600
- 6,840,000
- 56.341
- 3,420,000
- 0.129
- 3,420,000
- 0.129