- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時百度國君五乙購A
- 0.149-0.005 (-3.247%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.154
- 89.450
- 47,000,000
- 44.235
- 23,500,000
- 0.153
- 23,500,000
- 0.153
- 17/07/2024
- 0.165
- 91.650
- 28,500,000
- 43.973
- 14,250,000
- 0.164
- 14,250,000
- 0.164
- 16/07/2024
- 0.163
- 91.150
- 40,030,000
- 44.070
- 20,030,000
- 0.165
- 20,000,000
- 0.165
- 15/07/2024
- 0.177
- 93.950
- 20,020,000
- 43.653
- 10,000,000
- 0.187
- 10,020,000
- 0.187
- 12/07/2024
- 0.208
- 99.500
- 0
- 43.122
- 11/07/2024
- 0.196
- 97.200
- 0
- 43.474
- 10/07/2024
- 0.185
- 95.050
- 235,000
- 43.777
- 235,000
- 0.183
- 09/07/2024
- 0.139
- 86.300
- 30,160,000
- 44.137
- 15,110,000
- 0.136
- 15,050,000
- 0.136
- 08/07/2024
- 0.141
- 86.400
- 28,500,000
- 44.445
- 14,250,000
- 0.142
- 14,250,000
- 0.142
- 05/07/2024
- 0.142
- 86.400
- 10,060,000
- 44.534
- 5,020,000
- 0.143
- 5,040,000
- 0.143
- 04/07/2024
- 0.147
- 87.300
- 10,110,000
- 44.570
- 5,000,000
- 0.150
- 5,110,000
- 0.150
- 03/07/2024
- 0.140
- 86.200
- 30,415,000
- 44.199
- 15,055,000
- 0.132
- 15,360,000
- 0.132
- 02/07/2024
- 0.129
- 83.900
- 40,090,000
- 44.202
- 20,000,000
- 0.133
- 20,090,000
- 0.133
- 28/06/2024
- 0.137
- 85.250
- 0
- 44.322
- 27/06/2024
- 0.143
- 86.100
- 10,010,000
- 44.676
- 5,005,000
- 0.146
- 5,005,000
- 0.146