- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時騰訊匯豐五三購C
- 0.280+0.074 (+35.922%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.206
- 437.800
- 19,000,000
- 32.400
- 4,930,000
- 0.203
- 12,760,000
- 0.206
- 26/09/2024
- 0.169
- 430.000
- 216,170,000
- 31.272
- 103,260,000
- 0.138
- 103,190,000
- 0.138
- 25/09/2024
- 0.095
- 405.400
- 685,580,000
- 30.146
- 342,480,000
- 0.116
- 341,680,000
- 0.116
- 24/09/2024
- 0.089
- 402.200
- 78,560,000
- 30.190
- 35,980,000
- 0.079
- 40,540,000
- 0.080
- 23/09/2024
- 0.067
- 387.600
- 17,180,000
- 30.730
- 8,570,000
- 0.069
- 8,570,000
- 0.070
- 20/09/2024
- 0.071
- 388.600
- 16,500,000
- 30.797
- 8,200,000
- 0.074
- 8,250,000
- 0.074
- 19/09/2024
- 0.073
- 388.800
- 3,380,000
- 30.809
- 1,690,000
- 0.066
- 1,690,000
- 0.065
- 17/09/2024
- 0.063
- 380.000
- 460,000
- 31.274
- 230,000
- 0.064
- 230,000
- 0.062
- 16/09/2024
- 0.061
- 377.800
- 5,400,000
- 31.394
- 2,700,000
- 0.056
- 2,700,000
- 0.055
- 13/09/2024
- 0.059
- 374.800
- 900,000
- 31.513
- 450,000
- 0.067
- 450,000
- 0.065
- 12/09/2024
- 0.062
- 372.600
- 6,000,000
- 32.412
- 3,000,000
- 0.064
- 3,000,000
- 0.065
- 11/09/2024
- 0.059
- 370.200
- 600,000
- 32.406
- 300,000
- 0.053
- 300,000
- 0.052
- 10/09/2024
- 0.058
- 368.600
- 1,940,000
- 32.501
- 970,000
- 0.056
- 970,000
- 0.055
- 09/09/2024
- 0.060
- 371.200
- 300,000
- 32.131
- 150,000
- 0.052
- 150,000
- 0.052
- 05/09/2024
- 0.063
- 373.400
- 2,400,000
- 31.741
- 1,200,000
- 0.063
- 1,200,000
- 0.063
- 04/09/2024
- 0.065
- 372.800
- 3,140,000
- 32.097
- 1,570,000
- 0.065
- 1,570,000
- 0.065
- 03/09/2024
- 0.075
- 378.200
- 1,800,000
- 32.150
- 900,000
- 0.075
- 900,000
- 0.074
- 02/09/2024
- 0.074
- 377.800
- 1,910,000
- 32.019
- 950,000
- 0.076
- 940,000
- 0.078
- 30/08/2024
- 0.084
- 382.000
- 7,270,000
- 32.110
- 3,630,000
- 0.083
- 3,640,000
- 0.083