- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時阿里匯豐五乙購A
- 0.124-0.018 (-12.676%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.142
- 75.800
- 4,040,000
- 37.008
- 2,020,000
- 0.142
- 2,020,000
- 0.142
- 17/07/2024
- 0.150
- 76.300
- 2,700,000
- 37.559
- 1,350,000
- 0.153
- 1,350,000
- 0.151
- 16/07/2024
- 0.147
- 75.500
- 2,600,000
- 37.974
- 1,300,000
- 0.148
- 1,300,000
- 0.149
- 15/07/2024
- 0.159
- 76.650
- 3,000,000
- 38.339
- 1,500,000
- 0.164
- 1,500,000
- 0.164
- 12/07/2024
- 0.173
- 78.400
- 300,000
- 38.126
- 150,000
- 0.173
- 150,000
- 0.166
- 11/07/2024
- 0.150
- 75.450
- 1,850,000
- 38.247
- 925,000
- 0.151
- 875,000
- 0.149
- 10/07/2024
- 0.139
- 73.100
- 9,140,000
- 39.254
- 4,545,000
- 0.144
- 4,595,000
- 0.144
- 09/07/2024
- 0.133
- 72.500
- 10,660,000
- 39.017
- 5,300,000
- 0.128
- 5,360,000
- 0.128
- 08/07/2024
- 0.128
- 71.800
- 2,550,000
- 38.985
- 1,275,000
- 0.129
- 1,275,000
- 0.131
- 05/07/2024
- 0.137
- 72.900
- 3,830,000
- 38.999
- 1,915,000
- 0.139
- 1,915,000
- 0.140
- 04/07/2024
- 0.138
- 73.150
- 80,000
- 38.824
- 40,000
- 0.138
- 40,000
- 0.141
- 03/07/2024
- 0.137
- 72.200
- 8,500,000
- 39.706
- 4,275,000
- 0.130
- 4,225,000
- 0.129
- 02/07/2024
- 0.122
- 70.450
- 8,250,000
- 39.232
- 4,100,000
- 0.129
- 4,150,000
- 0.128
- 28/06/2024
- 0.131
- 70.500
- 5,600,000
- 40.432
- 2,800,000
- 0.136
- 2,800,000
- 0.136