- 即時匯豐花旗四乙沽A
- 0.070-0.011 (-13.580%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.081
- 66.250
- 9,296,000
- 22.934
- 4,548,000
- 0.084
- 4,748,000
- 0.083
- 16/08/2024
- 0.089
- 66.000
- 3,712,000
- 23.041
- 1,760,000
- 0.091
- 1,952,000
- 0.092
- 15/08/2024
- 0.118
- 64.600
- 10,316,000
- 21.232
- 5,140,000
- 0.119
- 5,176,000
- 0.118
- 14/08/2024
- 0.133
- 64.071
- 11,824,000
- 23.046
- 5,896,000
- 0.141
- 5,812,000
- 0.141
- 13/08/2024
- 0.155
- 63.671
- 4,560,000
- 23.977
- 2,280,000
- 0.157
- 2,280,000
- 0.156
- 12/08/2024
- 0.160
- 63.571
- 2,640,000
- 24.077
- 1,320,000
- 0.164
- 1,320,000
- 0.164
- 09/08/2024
- 0.176
- 63.171
- 1,680,000
- 24.185
- 840,000
- 0.190
- 840,000
- 0.190
- 08/08/2024
- 0.236
- 62.071
- 1,200,000
- 25.996
- 600,000
- 0.236
- 600,000
- 0.235
- 07/08/2024
- 0.223
- 62.271
- 3,572,000
- 25.444
- 1,660,000
- 0.223
- 1,912,000
- 0.224
- 06/08/2024
- 0.228
- 62.021
- 10,616,000
- 25.300
- 5,468,000
- 0.227
- 5,148,000
- 0.229
- 05/08/2024
- 0.260
- 61.271
- 15,732,000
- 25.570
- 6,628,000
- 0.228
- 6,044,000
- 0.210
- 02/08/2024
- 0.115
- 64.971
- 37,804,000
- 22.606
- 19,396,000
- 0.110
- 18,268,000
- 0.110
- 01/08/2024
- 0.067
- 67.471
- 18,196,000
- 22.206
- 9,588,000
- 0.062
- 8,400,000
- 0.061
- 31/07/2024
- 0.052
- 69.171
- 27,904,000
- 22.889
- 12,532,000
- 0.062
- 15,036,000
- 0.063
- 30/07/2024
- 0.090
- 66.071
- 27,408,000
- 22.143
- 13,668,000
- 0.097
- 13,620,000
- 0.096
- 29/07/2024
- 0.088
- 66.521
- 7,308,000
- 22.661
- 3,380,000
- 0.091
- 3,724,000
- 0.091
- 26/07/2024
- 0.107
- 65.471
- 6,388,000
- 22.378
- 3,064,000
- 0.106
- 3,324,000
- 0.106
- 25/07/2024
- 0.111
- 65.221
- 5,680,000
- 22.204
- 2,812,000
- 0.106
- 2,852,000
- 0.103
- 24/07/2024
- 0.101
- 65.871
- 6,424,000
- 22.419
- 3,212,000
- 0.095
- 3,212,000
- 0.095
- 23/07/2024
- 0.098
- 66.021
- 5,220,000
- 22.348
- 2,620,000
- 0.093
- 2,600,000
- 0.094