• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/08/2024
• 0.081
• 66.250
• 9,296,000
• 22.934
• 4,548,000
• 0.084
• 4,748,000
• 0.083

• 16/08/2024
• 0.089
• 66.000
• 3,712,000
• 23.041
• 1,760,000
• 0.091
• 1,952,000
• 0.092

• 15/08/2024
• 0.118
• 64.600
• 10,316,000
• 21.232
• 5,140,000
• 0.119
• 5,176,000
• 0.118

• 14/08/2024
• 0.133
• 64.071
• 11,824,000
• 23.046
• 5,896,000
• 0.141
• 5,812,000
• 0.141

• 13/08/2024
• 0.155
• 63.671
• 4,560,000
• 23.977
• 2,280,000
• 0.157
• 2,280,000
• 0.156

• 12/08/2024
• 0.160
• 63.571
• 2,640,000
• 24.077
• 1,320,000
• 0.164
• 1,320,000
• 0.164

• 09/08/2024
• 0.176
• 63.171
• 1,680,000
• 24.185
• 840,000
• 0.190
• 840,000
• 0.190

• 08/08/2024
• 0.236
• 62.071
• 1,200,000
• 25.996
• 600,000
• 0.236
• 600,000
• 0.235

• 07/08/2024
• 0.223
• 62.271
• 3,572,000
• 25.444
• 1,660,000
• 0.223
• 1,912,000
• 0.224

• 06/08/2024
• 0.228
• 62.021
• 10,616,000
• 25.300
• 5,468,000
• 0.227
• 5,148,000
• 0.229

• 05/08/2024
• 0.260
• 61.271
• 15,732,000
• 25.570
• 6,628,000
• 0.228
• 6,044,000
• 0.210

• 02/08/2024
• 0.115
• 64.971
• 37,804,000
• 22.606
• 19,396,000
• 0.110
• 18,268,000
• 0.110

• 01/08/2024
• 0.067
• 67.471
• 18,196,000
• 22.206
• 9,588,000
• 0.062
• 8,400,000
• 0.061

• 31/07/2024
• 0.052
• 69.171
• 27,904,000
• 22.889
• 12,532,000
• 0.062
• 15,036,000
• 0.063

• 30/07/2024
• 0.090
• 66.071
• 27,408,000
• 22.143
• 13,668,000
• 0.097
• 13,620,000
• 0.096

• 29/07/2024
• 0.088
• 66.521
• 7,308,000
• 22.661
• 3,380,000
• 0.091
• 3,724,000
• 0.091

• 26/07/2024
• 0.107
• 65.471
• 6,388,000
• 22.378
• 3,064,000
• 0.106
• 3,324,000
• 0.106

• 25/07/2024
• 0.111
• 65.221
• 5,680,000
• 22.204
• 2,812,000
• 0.106
• 2,852,000
• 0.103

• 24/07/2024
• 0.101
• 65.871
• 6,424,000
• 22.419
• 3,212,000
• 0.095
• 3,212,000
• 0.095

• 23/07/2024
• 0.098
• 66.021
• 5,220,000
• 22.348
• 2,620,000
• 0.093
• 2,600,000
• 0.094