- 即時攜程摩通四乙購B
- 0.068-0.019 (-21.839%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.087
- 359.200
- 60,295,000
- 40.227
- 29,745,000
- 0.093
- 30,500,000
- 0.093
- 17/07/2024
- 0.118
- 370.800
- 1,780,000
- 41.084
- 860,000
- 0.124
- 755,000
- 0.127
- 16/07/2024
- 0.127
- 373.800
- 38,570,000
- 41.195
- 18,630,000
- 0.124
- 19,670,000
- 0.123
- 15/07/2024
- 0.164
- 388.400
- 16,430,000
- 40.903
- 8,065,000
- 0.172
- 8,205,000
- 0.172
- 12/07/2024
- 0.187
- 395.600
- 38,360,000
- 40.669
- 19,190,000
- 0.184
- 19,040,000
- 0.184
- 11/07/2024
- 0.179
- 392.600
- 37,710,000
- 40.655
- 18,330,000
- 0.160
- 19,115,000
- 0.160
- 10/07/2024
- 0.180
- 391.600
- 1,560,000
- 40.954
- 755,000
- 0.201
- 735,000
- 0.198
- 09/07/2024
- 0.175
- 389.000
- 62,775,000
- 41.141
- 31,335,000
- 0.165
- 31,440,000
- 0.165
- 08/07/2024
- 0.174
- 387.200
- 28,905,000
- 41.476
- 14,485,000
- 0.169
- 14,235,000
- 0.170
- 05/07/2024
- 0.174
- 385.200
- 97,025,000
- 41.715
- 48,930,000
- 0.180
- 47,945,000
- 0.180
- 04/07/2024
- 0.211
- 395.600
- 10,070,000
- 42.108
- 5,835,000
- 0.192
- 3,250,000
- 0.191
- 03/07/2024
- 0.158
- 379.000
- 6,735,000
- 41.609
- 945,000
- 0.156
- 5,530,000
- 0.158
- 02/07/2024
- 0.143
- 371.400
- 1,000,000
- 42.035
- 500,000
- 0.145
- 500,000
- 0.146
- 28/06/2024
- 0.155
- 374.600
- 1,420,000
- 41.950
- 700,000
- 0.154
- 720,000
- 0.151
- 27/06/2024
- 0.153
- 373.400
- 2,000,000
- 41.959
- 1,000,000
- 0.160
- 1,000,000
- 0.161
- 26/06/2024
- 0.174
- 381.000
- 2,510,000
- 41.839
- 1,255,000
- 0.173
- 1,255,000
- 0.172