- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時招行信證五二購A
- 0.099+0.005 (+5.319%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.094
- 33.050
- 2,485,000
- 37.087
- 1,245,000
- 0.099
- 1,140,000
- 0.100
- 14/08/2024
- 0.080
- 32.350
- 5,000
- 36.964
- 5,000
- 0.078
- 13/08/2024
- 0.083
- 32.400
- 0
- 37.148
- 12/08/2024
- 0.087
- 32.500
- 0
- 37.357
- 09/08/2024
- 0.089
- 32.500
- 1,435,000
- 37.349
- 790,000
- 0.090
- 640,000
- 0.090
- 08/08/2024
- 0.075
- 31.900
- 1,645,000
- 36.839
- 825,000
- 0.077
- 820,000
- 0.077
- 07/08/2024
- 0.069
- 31.550
- 960,000
- 36.750
- 480,000
- 0.069
- 480,000
- 0.068
- 06/08/2024
- 0.065
- 31.050
- 0
- 37.220
- 05/08/2024
- 0.072
- 31.550
- 1,665,000
- 36.895
- 830,000
- 0.073
- 835,000
- 0.073
- 02/08/2024
- 0.082
- 32.000
- 920,000
- 36.897
- 460,000
- 0.082
- 460,000
- 0.082
- 01/08/2024
- 0.086
- 32.200
- 5,000
- 36.824
- 5,000
- 0.084
- 31/07/2024
- 0.094
- 32.500
- 160,000
- 37.012
- 160,000
- 0.084
- 30/07/2024
- 0.083
- 31.950
- 680,000
- 36.869
- 260,000
- 0.084
- 420,000
- 0.085
- 29/07/2024
- 0.089
- 32.200
- 0
- 36.941
- 26/07/2024
- 0.086
- 31.950
- 14,670,000
- 36.936
- 7,415,000
- 0.086
- 7,255,000
- 0.086
- 25/07/2024
- 0.093
- 32.150
- 24,430,000
- 37.278
- 11,960,000
- 0.097
- 12,470,000
- 0.097
- 24/07/2024
- 0.122
- 33.350
- 11,260,000
- 37.466
- 5,630,000
- 0.136
- 5,630,000
- 0.136
- 23/07/2024
- 0.135
- 33.750
- 17,720,000
- 37.710
- 8,860,000
- 0.139
- 8,860,000
- 0.140
- 22/07/2024
- 0.132
- 33.500
- 2,770,000
- 38.022
- 1,390,000
- 0.122
- 1,380,000
- 0.123
- 19/07/2024
- 0.139
- 33.850
- 6,160,000
- 37.489
- 3,035,000
- 0.138
- 3,080,000
- 0.138