- 即時贛鋒摩通五一購A
- 0.157+0.011 (+7.534%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.146
- 18.000
- 11,060,000
- 68.614
- 5,502,000
- 0.133
- 5,506,000
- 0.133
- 22/08/2024
- 0.166
- 18.640
- 1,164,000
- 67.810
- 582,000
- 0.165
- 582,000
- 0.163
- 21/08/2024
- 0.187
- 19.100
- 4,220,000
- 68.348
- 2,112,000
- 0.183
- 2,108,000
- 0.176
- 20/08/2024
- 0.165
- 18.480
- 9,916,000
- 68.394
- 4,958,000
- 0.171
- 4,958,000
- 0.172
- 19/08/2024
- 0.143
- 17.740
- 1,752,000
- 69.026
- 876,000
- 0.143
- 876,000
- 0.143
- 16/08/2024
- 0.121
- 16.960
- 312,000
- 69.044
- 156,000
- 0.124
- 156,000
- 0.127
- 15/08/2024
- 0.113
- 16.680
- 1,980,000
- 68.904
- 990,000
- 0.114
- 990,000
- 0.114
- 14/08/2024
- 0.116
- 16.740
- 18,024,000
- 69.006
- 9,132,000
- 0.135
- 8,722,000
- 0.135
- 13/08/2024
- 0.142
- 17.540
- 21,182,000
- 68.981
- 10,386,000
- 0.128
- 10,796,000
- 0.126
- 12/08/2024
- 0.135
- 17.240
- 1,840,000
- 69.423
- 920,000
- 0.132
- 920,000
- 0.133
- 09/08/2024
- 0.151
- 17.760
- 2,216,000
- 68.481
- 1,108,000
- 0.151
- 1,108,000
- 0.149
- 08/08/2024
- 0.149
- 17.520
- 2,888,000
- 69.664
- 1,444,000
- 0.149
- 1,440,000
- 0.146
- 07/08/2024
- 0.138
- 17.240
- 968,000
- 69.062
- 484,000
- 0.130
- 484,000
- 0.130
- 06/08/2024
- 0.125
- 16.760
- 580,000
- 69.208
- 320,000
- 0.123
- 260,000
- 0.121
- 05/08/2024
- 0.106
- 16.060
- 2,384,000
- 69.384
- 1,342,000
- 0.110
- 1,042,000
- 0.111
- 02/08/2024
- 0.111
- 16.420
- 3,000,000
- 67.412
- 1,500,000
- 0.102
- 1,500,000
- 0.101
- 01/08/2024
- 0.102
- 16.080
- 1,240,000
- 67.351
- 620,000
- 0.101
- 620,000
- 0.101
- 31/07/2024
- 0.112
- 16.420
- 2,864,000
- 67.269
- 1,384,000
- 0.109
- 1,480,000
- 0.109
- 30/07/2024
- 0.097
- 15.800
- 2,904,000
- 67.610
- 1,852,000
- 0.089
- 1,052,000
- 0.089
- 29/07/2024
- 0.095
- 15.640
- 906,000
- 68.023
- 512,000
- 0.103
- 394,000
- 0.106