- 即時中核瑞銀四乙購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.013
- 2.800
- 0
- 46.965
- 13/09/2024
- 0.014
- 2.810
- 43,000
- 46.555
- 43,000
- 0.014
- 12/09/2024
- 0.011
- 2.750
- 49,000
- 46.247
- 49,000
- 0.011
- 11/09/2024
- 0.014
- 2.690
- 0
- 50.085
- 10/09/2024
- 0.014
- 2.820
- 60,000
- 45.530
- 60,000
- 0.014
- 09/09/2024
- 0.014
- 2.800
- 4,590,000
- 45.954
- 1,950,000
- 0.016
- 2,640,000
- 0.017
- 05/09/2024
- 0.028
- 2.950
- 480,000
- 46.767
- 480,000
- 0.028
- 04/09/2024
- 0.030
- 2.950
- 1,196,000
- 47.295
- 138,000
- 0.030
- 1,058,000
- 0.032
- 03/09/2024
- 0.037
- 3.010
- 2,212,000
- 47.390
- 615,000
- 0.037
- 1,597,000
- 0.039
- 02/09/2024
- 0.062
- 3.200
- 1,170,000
- 47.141
- 470,000
- 0.057
- 700,000
- 0.058
- 30/08/2024
- 0.063
- 3.180
- 3,340,000
- 47.456
- 2,655,000
- 0.067
- 685,000
- 0.066
- 29/08/2024
- 0.071
- 3.220
- 1,473,000
- 47.551
- 385,000
- 0.079
- 1,088,000
- 0.082
- 28/08/2024
- 0.106
- 3.410
- 3,400,000
- 46.789
- 1,700,000
- 0.112
- 1,700,000
- 0.113
- 27/08/2024
- 0.106
- 3.380
- 1,462,000
- 47.694
- 731,000
- 0.106
- 731,000
- 0.104
- 26/08/2024
- 0.106
- 3.390
- 2,553,000
- 47.095
- 1,274,000
- 0.105
- 1,279,000
- 0.105
- 23/08/2024
- 0.122
- 3.460
- 1,800,000
- 46.372
- 900,000
- 0.126
- 900,000
- 0.123
- 22/08/2024
- 0.153
- 3.570
- 7,990,000
- 46.374
- 2,670,000
- 0.131
- 4,870,000
- 0.137
- 21/08/2024
- 0.119
- 3.390
- 1,556,000
- 48.221
- 778,000
- 0.109
- 778,000
- 0.104
- 20/08/2024
- 0.113
- 3.360
- 2,600,000
- 48.188
- 1,300,000
- 0.107
- 1,300,000
- 0.111