- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時長實摩利五十購A
- 0.440+0.020 (+4.762%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.420
- 35.100
- 0
- 34.172
- 02/10/2024
- 0.485
- 36.150
- 0
- 33.849
- 30/09/2024
- 0.310
- 34.200
- 0
- 31.829
- 27/09/2024
- 0.315
- 34.250
- 0
- 31.786
- 26/09/2024
- 0.250
- 33.250
- 360,000
- 31.146
- 180,000
- 0.214
- 180,000
- 0.214
- 25/09/2024
- 0.217
- 32.750
- 205,000
- 30.606
- 105,000
- 0.258
- 100,000
- 0.246
- 24/09/2024
- 0.212
- 32.500
- 2,500
- 30.960
- 2,500
- 0.229
- 23/09/2024
- 0.210
- 32.400
- 0
- 31.041
- 20/09/2024
- 0.226
- 32.650
- 0
- 31.167
- 19/09/2024
- 0.225
- 32.450
- 1,782,500
- 31.330
- 900,000
- 0.216
- 882,500
- 0.219
- 17/09/2024
- 0.222
- 32.150
- 2,350,000
- 31.785
- 1,165,000
- 0.215
- 1,185,000
- 0.214
- 16/09/2024
- 0.153
- 30.800
- 280,000
- 30.848
- 140,000
- 0.149
- 140,000
- 0.149
- 13/09/2024
- 0.140
- 30.450
- 0
- 31.506
- 12/09/2024
- 0.152
- 30.510
- 160,000
- 31.255
- 80,000
- 0.152
- 80,000
- 0.151
- 11/09/2024
- 0.153
- 30.710
- 0
- 30.830
- 10/09/2024
- 0.153
- 30.760
- 320,000
- 30.637
- 160,000
- 0.149
- 160,000
- 0.150
- 09/09/2024
- 0.167
- 31.360
- 440,000
- 30.123
- 220,000
- 0.166
- 220,000
- 0.166
- 05/09/2024
- 0.161
- 31.010
- 50,000
- 30.368
- 50,000
- 0.155
- 04/09/2024
- 0.141
- 30.210
- 5,000
- 30.813
- 5,000
- 0.144