• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.074
• 46.400
• 141,505,000
• 57.273
• 70,010,000
• 0.082
• 71,275,000
• 0.082

• 20/11/2024
• 0.119
• 52.550
• 80,100,000
• 57.721
• 40,100,000
• 0.113
• 40,000,000
• 0.113

• 19/11/2024
• 0.115
• 51.600
• 60,110,000
• 58.592
• 30,000,000
• 0.113
• 30,110,000
• 0.113

• 18/11/2024
• 0.111
• 50.050
• 60,010,000
• 60.686
• 30,010,000
• 0.112
• 30,000,000
• 0.112

• 15/11/2024
• 0.120
• 51.400
• 50,100,000
• 59.973
• 25,005,000
• 0.117
• 25,095,000
• 0.117

• 14/11/2024
• 0.111
• 50.000
• 80,010,000
• 60.374
• 40,005,000
• 0.126
• 40,005,000
• 0.126

• 13/11/2024
• 0.128
• 52.000
• 60,050,000
• 60.625
• 30,050,000
• 0.115
• 30,000,000
• 0.115

• 12/11/2024
• 0.111
• 50.050
• 80,015,000
• 60.119
• 40,000,000
• 0.129
• 40,010,000
• 0.129

• 11/11/2024
• 0.125
• 51.550
• 50,005,000
• 60.649
• 25,000,000
• 0.129
• 25,005,000
• 0.129

• 08/11/2024
• 0.141
• 53.700
• 70,765,000
• 59.863
• 35,725,000
• 0.148
• 35,040,000
• 0.148

• 07/11/2024
• 0.138
• 53.150
• 50,710,000
• 60.188
• 25,000,000
• 0.127
• 25,710,000
• 0.127

• 06/11/2024
• 0.124
• 51.300
• 130,920,000
• 60.405
• 65,095,000
• 0.128
• 65,825,000
• 0.128

• 05/11/2024
• 0.140
• 53.350
• 40,540,000
• 60.126
• 20,000,000
• 0.115
• 20,540,000
• 0.115

• 04/11/2024
• 0.105
• 48.200
• 30,025,000
• 61.584
• 15,025,000
• 0.099
• 15,000,000
• 0.099

• 01/11/2024
• 0.096
• 46.400
• 68,500,000
• 62.430
• 34,250,000
• 0.096
• 34,250,000
• 0.096

• 31/10/2024
• 0.096
• 45.900
• 70,025,000
• 63.402
• 35,015,000
• 0.095
• 35,010,000
• 0.095

• 30/10/2024
• 0.097
• 46.200
• 70,030,000
• 62.962
• 35,000,000
• 0.103
• 35,030,000
• 0.103

• 29/10/2024
• 0.106
• 47.300
• 50,000,000
• 63.197
• 25,000,000
• 0.111
• 25,000,000
• 0.111

• 28/10/2024
• 0.107
• 47.300
• 70,150,000
• 63.389
• 35,150,000
• 0.100
• 35,000,000
• 0.100

• 25/10/2024
• 0.099
• 45.900
• 90,170,000
• 63.710
• 45,070,000
• 0.095
• 45,100,000
• 0.095