• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/08/2024
• 0.091
• 51.950
• 10,140,000
• 29.482
• 5,020,000
• 0.089
• 5,020,000
• 0.089

• 16/08/2024
• 0.095
• 52.000
• 6,340,000
• 29.619
• 3,270,000
• 0.090
• 2,980,000
• 0.090

• 15/08/2024
• 0.109
• 51.550
• 19,440,000
• 29.802
• 9,410,000
• 0.095
• 9,500,000
• 0.095

• 14/08/2024
• 0.103
• 51.750
• 20,060,000
• 29.474
• 9,930,000
• 0.101
• 10,070,000
• 0.101

• 13/08/2024
• 0.085
• 52.650
• 12,050,000
• 29.729
• 5,844,000
• 0.083
• 5,850,000
• 0.082

• 12/08/2024
• 0.105
• 51.900
• 15,852,000
• 29.922
• 8,026,000
• 0.106
• 7,810,000
• 0.106

• 09/08/2024
• 0.092
• 52.600
• 11,288,000
• 29.829
• 5,640,000
• 0.091
• 5,648,000
• 0.090

• 08/08/2024
• 0.110
• 52.000
• 37,920,000
• 30.191
• 18,500,000
• 0.117
• 18,700,000
• 0.118

• 07/08/2024
• 0.110
• 52.100
• 13,448,000
• 30.344
• 6,720,000
• 0.118
• 6,728,000
• 0.116

• 06/08/2024
• 0.134
• 51.300
• 12,582,000
• 30.653
• 6,472,000
• 0.119
• 6,110,000
• 0.118

• 05/08/2024
• 0.113
• 52.550
• 37,542,000
• 32.015
• 17,320,000
• 0.113
• 17,578,000
• 0.112

• 02/08/2024
• 0.119
• 51.600
• 50,042,000
• 29.085
• 25,214,000
• 0.119
• 24,618,000
• 0.118

• 01/08/2024
• 0.086
• 52.900
• 21,530,000
• 28.598
• 10,560,000
• 0.091
• 10,770,000
• 0.091

• 31/07/2024
• 0.094
• 52.500
• 46,904,000
• 28.356
• 23,066,000
• 0.092
• 23,070,000
• 0.091

• 30/07/2024
• 0.097
• 52.650
• 66,352,000
• 29.097
• 33,124,000
• 0.096
• 32,830,000
• 0.096

• 29/07/2024
• 0.094
• 52.500
• 31,842,000
• 28.072
• 14,896,000
• 0.092
• 15,088,000
• 0.092

• 26/07/2024
• 0.121
• 51.700
• 67,526,000
• 28.608
• 33,516,000
• 0.120
• 32,768,000
• 0.119

• 25/07/2024
• 0.138
• 50.850
• 6,342,000
• 27.623
• 1,868,000
• 0.131
• 490,000
• 0.140

• 24/07/2024
• 0.123
• 51.600
• 63,970,000
• 28.238
• 29,054,000
• 0.121
• 31,710,000
• 0.120

• 23/07/2024
• 0.079
• 53.700
• 9,354,000
• 28.485
• 4,678,000
• 0.077
• 4,676,000
• 0.075