- 即時友邦花旗四十沽C
- 0.088-0.003 (-3.297%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.091
- 51.950
- 10,140,000
- 29.482
- 5,020,000
- 0.089
- 5,020,000
- 0.089
- 16/08/2024
- 0.095
- 52.000
- 6,340,000
- 29.619
- 3,270,000
- 0.090
- 2,980,000
- 0.090
- 15/08/2024
- 0.109
- 51.550
- 19,440,000
- 29.802
- 9,410,000
- 0.095
- 9,500,000
- 0.095
- 14/08/2024
- 0.103
- 51.750
- 20,060,000
- 29.474
- 9,930,000
- 0.101
- 10,070,000
- 0.101
- 13/08/2024
- 0.085
- 52.650
- 12,050,000
- 29.729
- 5,844,000
- 0.083
- 5,850,000
- 0.082
- 12/08/2024
- 0.105
- 51.900
- 15,852,000
- 29.922
- 8,026,000
- 0.106
- 7,810,000
- 0.106
- 09/08/2024
- 0.092
- 52.600
- 11,288,000
- 29.829
- 5,640,000
- 0.091
- 5,648,000
- 0.090
- 08/08/2024
- 0.110
- 52.000
- 37,920,000
- 30.191
- 18,500,000
- 0.117
- 18,700,000
- 0.118
- 07/08/2024
- 0.110
- 52.100
- 13,448,000
- 30.344
- 6,720,000
- 0.118
- 6,728,000
- 0.116
- 06/08/2024
- 0.134
- 51.300
- 12,582,000
- 30.653
- 6,472,000
- 0.119
- 6,110,000
- 0.118
- 05/08/2024
- 0.113
- 52.550
- 37,542,000
- 32.015
- 17,320,000
- 0.113
- 17,578,000
- 0.112
- 02/08/2024
- 0.119
- 51.600
- 50,042,000
- 29.085
- 25,214,000
- 0.119
- 24,618,000
- 0.118
- 01/08/2024
- 0.086
- 52.900
- 21,530,000
- 28.598
- 10,560,000
- 0.091
- 10,770,000
- 0.091
- 31/07/2024
- 0.094
- 52.500
- 46,904,000
- 28.356
- 23,066,000
- 0.092
- 23,070,000
- 0.091
- 30/07/2024
- 0.097
- 52.650
- 66,352,000
- 29.097
- 33,124,000
- 0.096
- 32,830,000
- 0.096
- 29/07/2024
- 0.094
- 52.500
- 31,842,000
- 28.072
- 14,896,000
- 0.092
- 15,088,000
- 0.092
- 26/07/2024
- 0.121
- 51.700
- 67,526,000
- 28.608
- 33,516,000
- 0.120
- 32,768,000
- 0.119
- 25/07/2024
- 0.138
- 50.850
- 6,342,000
- 27.623
- 1,868,000
- 0.131
- 490,000
- 0.140
- 24/07/2024
- 0.123
- 51.600
- 63,970,000
- 28.238
- 29,054,000
- 0.121
- 31,710,000
- 0.120
- 23/07/2024
- 0.079
- 53.700
- 9,354,000
- 28.485
- 4,678,000
- 0.077
- 4,676,000
- 0.075