- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時網易華泰四乙購A
- 0.041-0.003 (-6.818%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.044
- 138.900
- 12,840,000
- 37.766
- 7,190,000
- 0.044
- 5,650,000
- 0.043
- 14/08/2024
- 0.033
- 133.700
- 10,660,000
- 38.052
- 4,300,000
- 0.038
- 6,360,000
- 0.036
- 13/08/2024
- 0.049
- 139.100
- 1,460,000
- 39.049
- 730,000
- 0.051
- 730,000
- 0.051
- 12/08/2024
- 0.054
- 140.800
- 940,000
- 38.982
- 470,000
- 0.051
- 470,000
- 0.053
- 09/08/2024
- 0.056
- 140.100
- 100,000
- 39.885
- 60,000
- 0.055
- 40,000
- 0.057
- 08/08/2024
- 0.044
- 135.900
- 1,420,000
- 39.500
- 710,000
- 0.045
- 710,000
- 0.045
- 07/08/2024
- 0.043
- 135.200
- 1,400,000
- 39.624
- 700,000
- 0.044
- 700,000
- 0.043
- 06/08/2024
- 0.043
- 134.100
- 4,040,000
- 40.334
- 1,940,000
- 0.056
- 2,100,000
- 0.055
- 05/08/2024
- 0.053
- 137.500
- 1,270,000
- 40.607
- 710,000
- 0.054
- 560,000
- 0.056
- 02/08/2024
- 0.061
- 140.300
- 5,860,000
- 40.115
- 2,930,000
- 0.065
- 2,930,000
- 0.066
- 01/08/2024
- 0.069
- 143.400
- 1,830,000
- 39.396
- 810,000
- 0.071
- 960,000
- 0.072
- 31/07/2024
- 0.080
- 146.200
- 7,720,000
- 39.630
- 3,890,000
- 0.081
- 3,830,000
- 0.081
- 30/07/2024
- 0.070
- 142.600
- 10,760,000
- 40.170
- 5,440,000
- 0.069
- 5,320,000
- 0.069
- 29/07/2024
- 0.067
- 140.800
- 150,000
- 40.891
- 150,000
- 0.067
- 26/07/2024
- 0.077
- 144.100
- 38,130,000
- 40.155
- 19,520,000
- 0.087
- 18,380,000
- 0.087
- 25/07/2024
- 0.092
- 147.700
- 18,850,000
- 40.499
- 9,000,000
- 0.095
- 9,750,000
- 0.095
- 24/07/2024
- 0.095
- 148.800
- 26,550,000
- 40.005
- 13,040,000
- 0.095
- 13,460,000
- 0.094
- 23/07/2024
- 0.073
- 142.300
- 4,720,000
- 40.351
- 2,360,000
- 0.076
- 2,360,000
- 0.076
- 22/07/2024
- 0.082
- 144.700
- 5,060,000
- 40.397
- 2,530,000
- 0.074
- 2,530,000
- 0.074
- 19/07/2024
- 0.075
- 141.800
- 9,940,000
- 40.871
- 4,970,000
- 0.077
- 4,970,000
- 0.076