- 即時快手華泰五九購A
- 0.072-0.006 (-7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.078
- 46.400
- 0
- 48.229
- 17/07/2024
- 0.079
- 46.750
- 1,050,000
- 47.826
- 525,000
- 0.077
- 525,000
- 0.075
- 16/07/2024
- 0.077
- 46.300
- 100,000
- 47.988
- 50,000
- 0.077
- 50,000
- 0.079
- 15/07/2024
- 0.086
- 47.850
- 3,510,000
- 47.626
- 1,755,000
- 0.088
- 1,755,000
- 0.088
- 12/07/2024
- 0.095
- 49.150
- 1,570,000
- 47.441
- 745,000
- 0.095
- 825,000
- 0.094
- 11/07/2024
- 0.085
- 47.700
- 1,740,000
- 47.381
- 870,000
- 0.082
- 870,000
- 0.081
- 10/07/2024
- 0.082
- 47.100
- 3,480,000
- 47.577
- 1,740,000
- 0.087
- 1,740,000
- 0.086
- 09/07/2024
- 0.085
- 47.600
- 5,150,000
- 47.471
- 2,650,000
- 0.080
- 2,500,000
- 0.080
- 08/07/2024
- 0.074
- 45.750
- 3,120,000
- 47.653
- 1,485,000
- 0.074
- 1,635,000
- 0.074
- 05/07/2024
- 0.068
- 44.750
- 8,400,000
- 47.481
- 4,200,000
- 0.063
- 4,200,000
- 0.062
- 04/07/2024
- 0.067
- 44.800
- 820,000
- 47.042
- 410,000
- 0.065
- 410,000
- 0.064