- 即時小米匯豐五二購A
- 0.049+0.002 (+4.255%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.047
- 16.780
- 1,300,000
- 43.287
- 900,000
- 0.045
- 400,000
- 0.039
- 16/07/2024
- 0.040
- 16.340
- 0
- 43.298
- 15/07/2024
- 0.042
- 16.460
- 9,340,000
- 43.211
- 4,370,000
- 0.045
- 4,970,000
- 0.045
- 12/07/2024
- 0.049
- 16.840
- 11,200,000
- 43.018
- 5,600,000
- 0.047
- 5,600,000
- 0.048
- 11/07/2024
- 0.048
- 16.680
- 1,500,000
- 43.458
- 750,000
- 0.045
- 750,000
- 0.043
- 10/07/2024
- 0.039
- 16.120
- 1,200,000
- 43.471
- 600,000
- 0.044
- 600,000
- 0.046
- 09/07/2024
- 0.043
- 16.400
- 0
- 43.228
- 08/07/2024
- 0.042
- 16.460
- 0
- 42.513
- 05/07/2024
- 0.045
- 16.620
- 948,000
- 42.304
- 474,000
- 0.044
- 474,000
- 0.044
- 04/07/2024
- 0.049
- 16.840
- 3,548,000
- 42.232
- 1,774,000
- 0.048
- 1,774,000
- 0.048
- 03/07/2024
- 0.050
- 16.900
- 6,700,000
- 42.104
- 3,300,000
- 0.047
- 3,400,000
- 0.047
- 02/07/2024
- 0.046
- 16.660
- 10,132,000
- 42.071
- 5,050,000
- 0.048
- 5,082,000
- 0.047
- 28/06/2024
- 0.047
- 16.480
- 6,240,000
- 42.882
- 3,050,000
- 0.050
- 3,190,000
- 0.049
- 27/06/2024
- 0.050
- 16.540
- 11,500,000
- 43.329
- 5,750,000
- 0.052
- 5,750,000
- 0.052
- 26/06/2024
- 0.075
- 17.820
- 20,900,000
- 42.715
- 10,450,000
- 0.080
- 10,450,000
- 0.080