- 即時中交東亞六六購A
- 0.178-0.009 (-4.813%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.187
- 4.470
- 0
- 51.344
- 17/07/2024
- 0.182
- 4.440
- 0
- 50.930
- 16/07/2024
- 0.182
- 4.440
- 2,460,000
- 50.860
- 1,230,000
- 0.185
- 1,230,000
- 0.185
- 15/07/2024
- 0.190
- 4.500
- 1,530,000
- 51.110
- 765,000
- 0.192
- 765,000
- 0.192
- 12/07/2024
- 0.193
- 4.530
- 0
- 50.896
- 11/07/2024
- 0.186
- 4.440
- 2,540,000
- 51.519
- 1,270,000
- 0.182
- 1,270,000
- 0.181
- 10/07/2024
- 0.177
- 4.340
- 6,530,000
- 51.913
- 3,365,000
- 0.179
- 3,165,000
- 0.180
- 09/07/2024
- 0.192
- 4.460
- 4,510,000
- 52.318
- 2,130,000
- 0.190
- 2,330,000
- 0.190
- 08/07/2024
- 0.197
- 4.500
- 6,460,000
- 52.381
- 3,205,000
- 0.206
- 3,255,000
- 0.206
- 05/07/2024
- 0.228
- 4.740
- 2,700,000
- 52.892
- 1,350,000
- 0.229
- 1,350,000
- 0.229
- 04/07/2024
- 0.236
- 4.780
- 1,690,000
- 53.509
- 845,000
- 0.234
- 845,000
- 0.233
- 03/07/2024
- 0.237
- 4.790
- 910,000
- 53.419
- 10,000
- 0.236
- 900,000
- 0.237
- 02/07/2024
- 0.231
- 4.750
- 1,540,000
- 53.051
- 745,000
- 0.232
- 770,000
- 0.232
- 28/06/2024
- 0.227
- 4.650
- 260,000
- 54.541
- 125,000
- 0.228
- 135,000
- 0.226
- 27/06/2024
- 0.229
- 4.640
- 2,500,000
- 55.171
- 1,250,000
- 0.233
- 1,250,000
- 0.233
- 26/06/2024
- 0.239
- 4.760
- 1,300,000
- 54.188
- 640,000
- 0.239
- 650,000
- 0.239
- 25/06/2024
- 0.241
- 4.720
- 1,190,000
- 55.666
- 595,000
- 0.238
- 595,000
- 0.238