- 即時瑞聲摩通四乙購A
- 0.082-0.011 (-11.828%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.093
- 32.750
- 75,340,000
- 53.375
- 38,410,000
- 0.091
- 35,550,000
- 0.089
- 22/08/2024
- 0.072
- 31.250
- 27,970,000
- 54.246
- 14,255,000
- 0.068
- 12,415,000
- 0.067
- 21/08/2024
- 0.055
- 29.850
- 2,220,000
- 54.829
- 1,380,000
- 0.056
- 840,000
- 0.057
- 20/08/2024
- 0.046
- 29.000
- 3,825,000
- 55.006
- 2,095,000
- 0.046
- 1,710,000
- 0.043
- 19/08/2024
- 0.053
- 29.300
- 94,380,000
- 55.756
- 47,960,000
- 0.054
- 46,420,000
- 0.054
- 16/08/2024
- 0.050
- 29.050
- 4,675,000
- 55.106
- 3,490,000
- 0.050
- 1,065,000
- 0.050
- 15/08/2024
- 0.042
- 28.250
- 4,870,000
- 55.230
- 3,405,000
- 0.040
- 1,405,000
- 0.042
- 14/08/2024
- 0.034
- 27.200
- 1,900,000
- 55.842
- 840,000
- 0.043
- 1,060,000
- 0.037
- 13/08/2024
- 0.035
- 27.100
- 3,545,000
- 56.314
- 1,925,000
- 0.033
- 1,310,000
- 0.034
- 12/08/2024
- 0.027
- 26.100
- 940,000
- 56.290
- 590,000
- 0.028
- 240,000
- 0.030
- 09/08/2024
- 0.023
- 25.400
- 4,645,000
- 56.136
- 2,745,000
- 0.029
- 1,455,000
- 0.025
- 08/08/2024
- 0.024
- 25.700
- 560,000
- 55.405
- 360,000
- 0.025
- 07/08/2024
- 0.029
- 25.900
- 3,890,000
- 56.741
- 2,485,000
- 0.028
- 470,000
- 0.026
- 06/08/2024
- 0.023
- 24.600
- 3,605,000
- 58.089
- 1,900,000
- 0.028
- 945,000
- 0.026
- 05/08/2024
- 0.029
- 25.800
- 59,880,000
- 56.551
- 34,255,000
- 0.033
- 22,905,000
- 0.037
- 02/08/2024
- 0.049
- 27.550
- 8,985,000
- 56.871
- 5,200,000
- 0.045
- 1,970,000
- 0.046
- 01/08/2024
- 0.055
- 28.150
- 7,495,000
- 56.279
- 2,605,000
- 0.054
- 3,600,000
- 0.054
- 31/07/2024
- 0.062
- 28.550
- 93,220,000
- 56.506
- 43,655,000
- 0.052
- 47,415,000
- 0.052
- 30/07/2024
- 0.060
- 28.300
- 49,725,000
- 56.642
- 18,865,000
- 0.068
- 30,545,000
- 0.066
- 29/07/2024
- 0.076
- 29.350
- 82,940,000
- 56.558
- 39,615,000
- 0.072
- 38,500,000
- 0.071